NexGen Energy Ltd.

15

14

3.412

Date Time Volume Order Volume Price
28/01/2022 21:24:09.095 25   3.412
      25 3.412
      25 3.412
28/01/2022 18:39:00.338 128   3.474
      128 3.474
      128 3.474
28/01/2022 17:30:40.325 1 700   3.40
      1 700 3.40
      1 700 3.40
28/01/2022 17:29:48.136 1 400   3.456
      1 400 3.456
      1 400 3.456
28/01/2022 13:37:55.704 10   3.398
      10 3.398
      10 3.398
28/01/2022 12:43:03.885 13   3.398
      13 3.398
      13 3.398
28/01/2022 11:22:22.088 25   3.266
      25 3.266
      25 3.266
28/01/2022 11:13:34.305 180   3.266
      180 3.266
      180 3.266
28/01/2022 09:22:59.292 300   3.41
      300 3.41
      300 3.41
28/01/2022 08:35:06.574 1 600   3.414
      1 600 3.414
      1 600 3.414
28/01/2022 08:29:26.473 1 500   3.246
      1 500 3.246
      1 000 3.246
      500 3.246
28/01/2022 08:08:49.089 155   3.238
      155 3.238
      155 3.238
28/01/2022 08:08:49.073 300   3.262
      300 3.262
      300 3.262
28/01/2022 08:08:48.923 100   3.238
      100 3.238
      100 3.238
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)