NexGen Energy Ltd.

10

9

3.6855

Date Time Volume Order Volume Price
24/06/2022 20:13:03.011 55   3.6855
      55 3.6855
      55 3.6855
24/06/2022 17:24:14.295 150   3.5805
      150 3.5805
      150 3.5805
24/06/2022 16:29:37.806 7 831   3.55
      7 831 3.55
      7 831 3.55
24/06/2022 16:29:35.629 28 169   3.55
      28 169 3.55
      28 169 3.55
24/06/2022 15:42:03.987 40   3.507
      40 3.507
      40 3.507
24/06/2022 13:08:10.809 219   3.2805
      219 3.2805
      219 3.2805
24/06/2022 13:00:00.739 1 719   3.42
      1 719 3.42
      1 719 3.42
24/06/2022 11:29:04.643 1 000   3.42
      1 000 3.42
      1 000 3.42
24/06/2022 08:57:24.158 453   3.2805
      453 3.2805
      453 3.2805
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)