NexGen Energy Ltd.

8

6

4.051

Date Time Volume Order Volume Price
04/10/2022 17:54:54.767 270   4.051
      270 4.051
      270 4.051
04/10/2022 16:00:42.837 5 000   4.025
      250 4.025
      4 750 4.025
      5 000 4.025
04/10/2022 16:00:38.028 5 000   4.025
      5 000 4.025
      5 000 4.025
04/10/2022 12:43:16.214 1 000   3.923
      1 000 3.923
      1 000 3.923
04/10/2022 12:17:01.284 1 125   3.9895
      1 125 3.9895
      1 125 3.9895
04/10/2022 11:15:42.339 414   3.9355
      414 3.9355
      334 3.9355
      80 3.9355
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)