NexGen Energy Ltd.

12

10

5.762

Date Time Volume Order Volume Price
04/07/2025 16:04:24.637 18   5.762
      18 5.762
      18 5.762
04/07/2025 15:30:03.746 200   5.716
      200 5.716
      200 5.716
04/07/2025 14:46:02.646 1 586   5.664
      1 586 5.664
      1 586 5.664
04/07/2025 14:45:34.487 1 614   5.662
      200 5.662
      1 414 5.662
      1 614 5.662
04/07/2025 14:26:42.666 145   5.67
      145 5.67
      145 5.67
04/07/2025 14:26:39.302 100   5.68
      100 5.68
      100 5.68
04/07/2025 14:26:31.759 140   5.79
      140 5.79
      140 5.79
04/07/2025 12:41:32.996 60   5.658
      58 5.658
      2 5.658
      60 5.658
04/07/2025 12:39:19.119 35   5.896
      35 5.896
      35 5.896
04/07/2025 12:38:58.563 170   5.896
      170 5.896
      170 5.896
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)