NexGen Energy Ltd.
- Information
- Last
- Buy
- Sell
12
10
5.762
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 16:04:24.637 | 18 | 5.762 | |
18 | 5.762 | |||
18 | 5.762 | |||
04/07/2025 | 15:30:03.746 | 200 | 5.716 | |
200 | 5.716 | |||
200 | 5.716 | |||
04/07/2025 | 14:46:02.646 | 1 586 | 5.664 | |
1 586 | 5.664 | |||
1 586 | 5.664 | |||
04/07/2025 | 14:45:34.487 | 1 614 | 5.662 | |
200 | 5.662 | |||
1 414 | 5.662 | |||
1 614 | 5.662 | |||
04/07/2025 | 14:26:42.666 | 145 | 5.67 | |
145 | 5.67 | |||
145 | 5.67 | |||
04/07/2025 | 14:26:39.302 | 100 | 5.68 | |
100 | 5.68 | |||
100 | 5.68 | |||
04/07/2025 | 14:26:31.759 | 140 | 5.79 | |
140 | 5.79 | |||
140 | 5.79 | |||
04/07/2025 | 12:41:32.996 | 60 | 5.658 | |
58 | 5.658 | |||
2 | 5.658 | |||
60 | 5.658 | |||
04/07/2025 | 12:39:19.119 | 35 | 5.896 | |
35 | 5.896 | |||
35 | 5.896 | |||
04/07/2025 | 12:38:58.563 | 170 | 5.896 | |
170 | 5.896 | |||
170 | 5.896 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00