Northern Graphite Corp.

15

12

0.50

Date Time Volume Order Volume Price
28/01/2022 17:08:00.608 1 000   0.50
      1 000 0.50
      1 000 0.50
28/01/2022 16:02:02.314 2 500   0.448
      2 500 0.448
      2 500 0.448
28/01/2022 15:45:02.713 1 000   0.565
      1 000 0.565
      1 000 0.565
28/01/2022 15:45:02.696 4 000   0.565
      4 000 0.565
      4 000 0.565
28/01/2022 15:32:58.787 1 200   0.446
      1 200 0.446
      1 200 0.446
28/01/2022 15:32:51.730 950   0.436
      950 0.436
      950 0.436
28/01/2022 10:37:10.857 2 000   0.382
      2 000 0.382
      1 200 0.382
      800 0.382
28/01/2022 08:36:12.892 2 350   0.416
      2 350 0.416
      2 350 0.416
28/01/2022 08:36:09.452 3 000   0.418
      3 000 0.418
      3 000 0.418
28/01/2022 08:36:08.644 3 000   0.418
      3 000 0.418
      3 000 0.418
28/01/2022 08:34:09.476 6 650   0.414
      3 000 0.414
      950 0.414
      6 650 0.414
      2 700 0.414
28/01/2022 08:14:03.143 3 000   0.462
      3 000 0.462
      3 000 0.462
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)