Northland Power Inc.

9

9

14.38

Date Time Volume Order Volume Price
14/07/2025 21:01:23.871 10   14.38
      10 14.38
      10 14.38
14/07/2025 16:22:06.822 80   14.30
      80 14.30
      80 14.30
14/07/2025 16:00:14.200 1   14.35
      1 14.35
      1 14.35
14/07/2025 14:57:46.533 5   14.39
      5 14.39
      5 14.39
14/07/2025 11:18:47.103 30   14.40
      30 14.40
      30 14.40
14/07/2025 09:52:38.169 17   14.395
      17 14.395
      17 14.395
14/07/2025 09:35:46.870 235   14.14
      235 14.14
      235 14.14
14/07/2025 08:17:41.552 250   14.145
      250 14.145
      100 14.145
      150 14.145
14/07/2025 08:01:36.126 2   14.385
      2 14.385
      2 14.385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)