Northland Power Inc.
- Information
- Last
- Buy
- Sell
9
9
14.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:01:23.871 | 10 | 14.38 | |
10 | 14.38 | |||
10 | 14.38 | |||
14/07/2025 | 16:22:06.822 | 80 | 14.30 | |
80 | 14.30 | |||
80 | 14.30 | |||
14/07/2025 | 16:00:14.200 | 1 | 14.35 | |
1 | 14.35 | |||
1 | 14.35 | |||
14/07/2025 | 14:57:46.533 | 5 | 14.39 | |
5 | 14.39 | |||
5 | 14.39 | |||
14/07/2025 | 11:18:47.103 | 30 | 14.40 | |
30 | 14.40 | |||
30 | 14.40 | |||
14/07/2025 | 09:52:38.169 | 17 | 14.395 | |
17 | 14.395 | |||
17 | 14.395 | |||
14/07/2025 | 09:35:46.870 | 235 | 14.14 | |
235 | 14.14 | |||
235 | 14.14 | |||
14/07/2025 | 08:17:41.552 | 250 | 14.145 | |
250 | 14.145 | |||
100 | 14.145 | |||
150 | 14.145 | |||
14/07/2025 | 08:01:36.126 | 2 | 14.385 | |
2 | 14.385 | |||
2 | 14.385 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00