Novo Resources Corp.

18

18

0.8095

Date Time Volume Order Volume Price
21/01/2022 21:29:55.369 150   0.8095
      150 0.8095
      150 0.8095
21/01/2022 20:47:08.425 1 230   0.80
      1 230 0.80
      1 230 0.80
21/01/2022 19:19:02.436 3 097   0.8105
      3 097 0.8105
      3 097 0.8105
21/01/2022 17:02:34.825 4 000   0.771
      4 000 0.771
      4 000 0.771
21/01/2022 16:46:57.553 400   0.82
      400 0.82
      400 0.82
21/01/2022 16:27:53.120 5 000   0.763
      5 000 0.763
      5 000 0.763
21/01/2022 16:25:41.533 5 000   0.8035
      5 000 0.8035
      5 000 0.8035
21/01/2022 16:23:02.960 5 000   0.7625
      5 000 0.7625
      5 000 0.7625
21/01/2022 16:18:34.997 5 000   0.77
      5 000 0.77
      5 000 0.77
21/01/2022 16:09:05.305 5 000   0.7705
      5 000 0.7705
      3 000 0.7705
      2 000 0.7705
21/01/2022 14:55:53.625 1 500   0.8255
      1 500 0.8255
      1 500 0.8255
21/01/2022 12:29:58.106 1 000   0.8135
      1 000 0.8135
      1 000 0.8135
21/01/2022 12:05:27.594 1 800   0.82
      1 800 0.82
      1 800 0.82
21/01/2022 10:58:10.760 3 707   0.809
      3 707 0.809
      3 707 0.809
21/01/2022 10:58:02.716 3 707   0.8095
      3 707 0.8095
      3 707 0.8095
21/01/2022 09:42:51.267 600   0.795
      600 0.795
      600 0.795
21/01/2022 09:35:41.750 2 000   0.77
      2 000 0.77
      2 000 0.77
21/01/2022 08:38:22.418 1 750   0.771
      1 750 0.771
      1 750 0.771
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)