NuGen Medical Devices Inc.
- Information
- Last
- Buy
- Sell
20
13
0.069
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:09:17.663 | 1 000 | 0.069 | |
1 000 | 0.069 | |||
1 000 | 0.069 | |||
15/05/2024 | 18:47:22.575 | 5 000 | 0.072 | |
4 000 | 0.072 | |||
5 000 | 0.072 | |||
1 000 | 0.072 | |||
15/05/2024 | 16:37:24.494 | 21 000 | 0.0722 | |
21 000 | 0.0722 | |||
21 000 | 0.0722 | |||
15/05/2024 | 16:32:42.525 | 4 999 | 0.072 | |
4 999 | 0.072 | |||
4 999 | 0.072 | |||
15/05/2024 | 15:20:47.241 | 7 440 | 0.0696 | |
7 440 | 0.0696 | |||
6 880 | 0.0696 | |||
560 | 0.0696 | |||
15/05/2024 | 15:19:31.590 | 7 440 | 0.0698 | |
7 440 | 0.0698 | |||
7 440 | 0.0698 | |||
15/05/2024 | 13:55:23.230 | 19 560 | 0.0716 | |
19 560 | 0.0716 | |||
19 560 | 0.0716 | |||
15/05/2024 | 11:07:28.567 | 3 000 | 0.0662 | |
3 000 | 0.0662 | |||
3 000 | 0.0662 | |||
15/05/2024 | 10:47:21.507 | 19 560 | 0.0696 | |
19 560 | 0.0696 | |||
19 560 | 0.0696 | |||
15/05/2024 | 10:04:19.845 | 19 000 | 0.0662 | |
5 000 | 0.0662 | |||
14 000 | 0.0662 | |||
19 000 | 0.0662 | |||
15/05/2024 | 09:51:22.871 | 62 269 | 0.0652 | |
10 000 | 0.0652 | |||
62 269 | 0.0652 | |||
52 269 | 0.0652 | |||
15/05/2024 | 09:51:09.126 | 25 998 | 0.067 | |
1 000 | 0.067 | |||
25 998 | 0.067 | |||
5 000 | 0.067 | |||
9 998 | 0.067 | |||
10 000 | 0.067 | |||
15/05/2024 | 09:50:26.396 | 21 733 | 0.0692 | |
21 733 | 0.0692 | |||
21 733 | 0.0692 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00