NuGen Medical Devices Inc.

20

13

0.069

Date Time Volume Order Volume Price
15/05/2024 20:09:17.663 1 000   0.069
      1 000 0.069
      1 000 0.069
15/05/2024 18:47:22.575 5 000   0.072
      4 000 0.072
      5 000 0.072
      1 000 0.072
15/05/2024 16:37:24.494 21 000   0.0722
      21 000 0.0722
      21 000 0.0722
15/05/2024 16:32:42.525 4 999   0.072
      4 999 0.072
      4 999 0.072
15/05/2024 15:20:47.241 7 440   0.0696
      7 440 0.0696
      6 880 0.0696
      560 0.0696
15/05/2024 15:19:31.590 7 440   0.0698
      7 440 0.0698
      7 440 0.0698
15/05/2024 13:55:23.230 19 560   0.0716
      19 560 0.0716
      19 560 0.0716
15/05/2024 11:07:28.567 3 000   0.0662
      3 000 0.0662
      3 000 0.0662
15/05/2024 10:47:21.507 19 560   0.0696
      19 560 0.0696
      19 560 0.0696
15/05/2024 10:04:19.845 19 000   0.0662
      5 000 0.0662
      14 000 0.0662
      19 000 0.0662
15/05/2024 09:51:22.871 62 269   0.0652
      10 000 0.0652
      62 269 0.0652
      52 269 0.0652
15/05/2024 09:51:09.126 25 998   0.067
      1 000 0.067
      25 998 0.067
      5 000 0.067
      9 998 0.067
      10 000 0.067
15/05/2024 09:50:26.396 21 733   0.0692
      21 733 0.0692
      21 733 0.0692
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)