NurExone Biologic Inc.

15

14

0.392

Date Time Volume Order Volume Price
03/05/2024 21:28:56.544 1 000   0.392
      1 000 0.392
      1 000 0.392
03/05/2024 21:28:56.377 3 000   0.392
      3 000 0.392
      3 000 0.392
03/05/2024 21:28:55.788 3 000   0.392
      3 000 0.392
      3 000 0.392
03/05/2024 21:28:31.481 3 000   0.392
      3 000 0.392
      3 000 0.392
03/05/2024 19:07:54.268 270   0.398
      270 0.398
      270 0.398
03/05/2024 18:34:55.390 1 500   0.40
      1 500 0.40
      1 500 0.40
03/05/2024 16:47:26.542 2 000   0.418
      2 000 0.418
      2 000 0.418
03/05/2024 16:42:10.134 3 000   0.418
      3 000 0.418
      3 000 0.418
03/05/2024 16:41:54.421 3 000   0.418
      3 000 0.418
      3 000 0.418
03/05/2024 16:39:34.697 6 000   0.40
      6 000 0.40
      6 000 0.40
03/05/2024 11:10:42.764 100   0.404
      100 0.404
      100 0.404
03/05/2024 09:13:40.247 600   0.404
      600 0.404
      600 0.404
03/05/2024 08:36:36.977 242   0.402
      242 0.402
      242 0.402
03/05/2024 08:36:33.818 2 688   0.402
      2 688 0.402
      2 688 0.402
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)