NurExone Biologic Inc.
- Information
- Last
- Buy
- Sell
15
14
0.392
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:28:56.544 | 1 000 | 0.392 | |
1 000 | 0.392 | |||
1 000 | 0.392 | |||
03/05/2024 | 21:28:56.377 | 3 000 | 0.392 | |
3 000 | 0.392 | |||
3 000 | 0.392 | |||
03/05/2024 | 21:28:55.788 | 3 000 | 0.392 | |
3 000 | 0.392 | |||
3 000 | 0.392 | |||
03/05/2024 | 21:28:31.481 | 3 000 | 0.392 | |
3 000 | 0.392 | |||
3 000 | 0.392 | |||
03/05/2024 | 19:07:54.268 | 270 | 0.398 | |
270 | 0.398 | |||
270 | 0.398 | |||
03/05/2024 | 18:34:55.390 | 1 500 | 0.40 | |
1 500 | 0.40 | |||
1 500 | 0.40 | |||
03/05/2024 | 16:47:26.542 | 2 000 | 0.418 | |
2 000 | 0.418 | |||
2 000 | 0.418 | |||
03/05/2024 | 16:42:10.134 | 3 000 | 0.418 | |
3 000 | 0.418 | |||
3 000 | 0.418 | |||
03/05/2024 | 16:41:54.421 | 3 000 | 0.418 | |
3 000 | 0.418 | |||
3 000 | 0.418 | |||
03/05/2024 | 16:39:34.697 | 6 000 | 0.40 | |
6 000 | 0.40 | |||
6 000 | 0.40 | |||
03/05/2024 | 11:10:42.764 | 100 | 0.404 | |
100 | 0.404 | |||
100 | 0.404 | |||
03/05/2024 | 09:13:40.247 | 600 | 0.404 | |
600 | 0.404 | |||
600 | 0.404 | |||
03/05/2024 | 08:36:36.977 | 242 | 0.402 | |
242 | 0.402 | |||
242 | 0.402 | |||
03/05/2024 | 08:36:33.818 | 2 688 | 0.402 | |
2 688 | 0.402 | |||
2 688 | 0.402 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00