Outcrop Silver & Gold Corp.

12

9

0.1475

Date Time Volume Order Volume Price
26/04/2024 17:27:00.717 5 361   0.1475
      5 361 0.1475
      5 361 0.1475
26/04/2024 17:26:52.135 24 400   0.1475
      4 800 0.1475
      2 600 0.1475
      17 000 0.1475
      24 400 0.1475
26/04/2024 17:20:12.203 15 000   0.157
      15 000 0.157
      15 000 0.157
26/04/2024 16:27:59.634 1 580   0.157
      1 580 0.157
      1 580 0.157
26/04/2024 15:54:50.621 3 150   0.16
      3 150 0.16
      3 150 0.16
26/04/2024 14:25:29.135 12 000   0.161
      2 500 0.161
      9 500 0.161
      12 000 0.161
26/04/2024 12:52:28.300 10 000   0.1605
      5 300 0.1605
      10 000 0.1605
      4 700 0.1605
26/04/2024 09:54:36.902 700   0.1605
      700 0.1605
      700 0.1605
26/04/2024 09:54:36.796 2 000   0.1605
      2 000 0.1605
      2 000 0.1605
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)