Outcrop Silver & Gold Corp.
- Information
- Last
- Buy
- Sell
12
9
0.1475
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:27:00.717 | 5 361 | 0.1475 | |
5 361 | 0.1475 | |||
5 361 | 0.1475 | |||
26/04/2024 | 17:26:52.135 | 24 400 | 0.1475 | |
4 800 | 0.1475 | |||
2 600 | 0.1475 | |||
17 000 | 0.1475 | |||
24 400 | 0.1475 | |||
26/04/2024 | 17:20:12.203 | 15 000 | 0.157 | |
15 000 | 0.157 | |||
15 000 | 0.157 | |||
26/04/2024 | 16:27:59.634 | 1 580 | 0.157 | |
1 580 | 0.157 | |||
1 580 | 0.157 | |||
26/04/2024 | 15:54:50.621 | 3 150 | 0.16 | |
3 150 | 0.16 | |||
3 150 | 0.16 | |||
26/04/2024 | 14:25:29.135 | 12 000 | 0.161 | |
2 500 | 0.161 | |||
9 500 | 0.161 | |||
12 000 | 0.161 | |||
26/04/2024 | 12:52:28.300 | 10 000 | 0.1605 | |
5 300 | 0.1605 | |||
10 000 | 0.1605 | |||
4 700 | 0.1605 | |||
26/04/2024 | 09:54:36.902 | 700 | 0.1605 | |
700 | 0.1605 | |||
700 | 0.1605 | |||
26/04/2024 | 09:54:36.796 | 2 000 | 0.1605 | |
2 000 | 0.1605 | |||
2 000 | 0.1605 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00