Pembina Pipeline Corp.
- Information
- Last
- Buy
- Sell
5
6
33.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:51:51.614 | 600 | 33.37 | |
600 | 33.37 | |||
600 | 33.37 | |||
26/04/2024 | 18:57:01.892 | 25 | 33.37 | |
25 | 33.37 | |||
25 | 33.37 | |||
26/04/2024 | 18:14:07.696 | 180 | 33.43 | |
180 | 33.43 | |||
180 | 33.43 | |||
26/04/2024 | 15:29:08.487 | 140 | 33.30 | |
140 | 33.30 | |||
140 | 33.30 | |||
26/04/2024 | 12:32:20.171 | 15 | 33.20 | |
15 | 33.20 | |||
15 | 33.20 | |||
26/04/2024 | 08:00:08.309 | 30 | 33.17 | |
30 | 33.17 | |||
30 | 33.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00