Pembina Pipeline Corp.

5

6

33.37

Date Time Volume Order Volume Price
26/04/2024 21:51:51.614 600   33.37
      600 33.37
      600 33.37
26/04/2024 18:57:01.892 25   33.37
      25 33.37
      25 33.37
26/04/2024 18:14:07.696 180   33.43
      180 33.43
      180 33.43
26/04/2024 15:29:08.487 140   33.30
      140 33.30
      140 33.30
26/04/2024 12:32:20.171 15   33.20
      15 33.20
      15 33.20
26/04/2024 08:00:08.309 30   33.17
      30 33.17
      30 33.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)