Perpetua Resources Corp.
- Information
- Last
- Buy
- Sell
17
18
4.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:34:40.908 | 250 | 4.74 | |
250 | 4.74 | |||
250 | 4.74 | |||
03/05/2024 | 17:33:54.101 | 250 | 4.68 | |
250 | 4.68 | |||
250 | 4.68 | |||
03/05/2024 | 17:27:22.638 | 150 | 4.72 | |
150 | 4.72 | |||
150 | 4.72 | |||
03/05/2024 | 17:25:36.227 | 150 | 4.66 | |
150 | 4.66 | |||
150 | 4.66 | |||
03/05/2024 | 17:03:42.334 | 300 | 4.68 | |
300 | 4.68 | |||
300 | 4.68 | |||
03/05/2024 | 16:39:32.236 | 241 | 4.70 | |
241 | 4.70 | |||
241 | 4.70 | |||
03/05/2024 | 16:38:51.622 | 700 | 4.70 | |
700 | 4.70 | |||
700 | 4.70 | |||
03/05/2024 | 15:53:21.929 | 407 | 4.72 | |
407 | 4.72 | |||
407 | 4.72 | |||
03/05/2024 | 15:17:43.902 | 400 | 4.60 | |
400 | 4.60 | |||
400 | 4.60 | |||
03/05/2024 | 14:32:44.491 | 416 | 4.66 | |
416 | 4.66 | |||
416 | 4.66 | |||
03/05/2024 | 12:41:47.766 | 575 | 4.58 | |
575 | 4.58 | |||
575 | 4.58 | |||
03/05/2024 | 12:41:29.493 | 425 | 4.62 | |
425 | 4.62 | |||
425 | 4.62 | |||
03/05/2024 | 12:40:36.629 | 575 | 4.66 | |
575 | 4.66 | |||
575 | 4.66 | |||
03/05/2024 | 12:39:31.686 | 425 | 4.72 | |
425 | 4.72 | |||
425 | 4.72 | |||
03/05/2024 | 09:36:27.877 | 76 | 4.76 | |
76 | 4.76 | |||
76 | 4.76 | |||
03/05/2024 | 09:36:27.068 | 424 | 4.76 | |
424 | 4.76 | |||
424 | 4.76 | |||
03/05/2024 | 09:11:41.869 | 36 | 4.84 | |
36 | 4.84 | |||
36 | 4.84 | |||
03/05/2024 | 09:11:38.978 | 414 | 4.84 | |
414 | 4.84 | |||
414 | 4.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00