Perpetua Resources Corp.

17

18

4.74

Date Time Volume Order Volume Price
03/05/2024 17:34:40.908 250   4.74
      250 4.74
      250 4.74
03/05/2024 17:33:54.101 250   4.68
      250 4.68
      250 4.68
03/05/2024 17:27:22.638 150   4.72
      150 4.72
      150 4.72
03/05/2024 17:25:36.227 150   4.66
      150 4.66
      150 4.66
03/05/2024 17:03:42.334 300   4.68
      300 4.68
      300 4.68
03/05/2024 16:39:32.236 241   4.70
      241 4.70
      241 4.70
03/05/2024 16:38:51.622 700   4.70
      700 4.70
      700 4.70
03/05/2024 15:53:21.929 407   4.72
      407 4.72
      407 4.72
03/05/2024 15:17:43.902 400   4.60
      400 4.60
      400 4.60
03/05/2024 14:32:44.491 416   4.66
      416 4.66
      416 4.66
03/05/2024 12:41:47.766 575   4.58
      575 4.58
      575 4.58
03/05/2024 12:41:29.493 425   4.62
      425 4.62
      425 4.62
03/05/2024 12:40:36.629 575   4.66
      575 4.66
      575 4.66
03/05/2024 12:39:31.686 425   4.72
      425 4.72
      425 4.72
03/05/2024 09:36:27.877 76   4.76
      76 4.76
      76 4.76
03/05/2024 09:36:27.068 424   4.76
      424 4.76
      424 4.76
03/05/2024 09:11:41.869 36   4.84
      36 4.84
      36 4.84
03/05/2024 09:11:38.978 414   4.84
      414 4.84
      414 4.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)