POET Technologies Inc.

48

42

2.355

Date Time Volume Order Volume Price
26/04/2024 21:56:54.710 300   2.355
      300 2.355
      300 2.355
26/04/2024 21:23:05.876 100   2.31
      100 2.31
      100 2.31
26/04/2024 20:43:55.393 500   2.385
      500 2.385
      500 2.385
26/04/2024 20:14:11.205 400   2.37
      400 2.37
      400 2.37
26/04/2024 20:14:05.555 700   2.37
      700 2.37
      700 2.37
26/04/2024 20:13:46.424 700   2.37
      700 2.37
      700 2.37
26/04/2024 20:11:33.077 700   2.35
      700 2.35
      700 2.35
26/04/2024 20:07:28.823 650   2.255
      650 2.255
      650 2.255
26/04/2024 20:01:33.599 134   2.335
      134 2.335
      134 2.335
26/04/2024 20:00:44.047 45   2.325
      45 2.325
      45 2.325
26/04/2024 19:51:40.283 40   2.21
      40 2.21
      40 2.21
26/04/2024 19:40:38.980 500   2.20
      500 2.20
      500 2.20
26/04/2024 19:27:28.334 1 960   2.21
      1 960 2.21
      1 960 2.21
26/04/2024 19:27:24.308 400   2.18
      400 2.18
      400 2.18
26/04/2024 18:10:31.014 500   2.19
      500 2.19
      500 2.19
26/04/2024 18:10:30.813 700   2.19
      700 2.19
      700 2.19
26/04/2024 18:08:17.154 1 300   2.205
      1 300 2.205
      600 2.205
      700 2.205
26/04/2024 17:57:23.649 100   2.165
      100 2.165
      100 2.165
26/04/2024 17:57:23.446 700   2.165
      700 2.165
      700 2.165
26/04/2024 17:57:16.520 700   2.165
      700 2.165
      700 2.165
26/04/2024 17:57:05.295 700   2.175
      200 2.175
      700 2.175
      500 2.175
26/04/2024 17:54:03.659 700   2.15
      700 2.15
      700 2.15
26/04/2024 17:54:03.478 700   2.15
      700 2.15
      700 2.15
26/04/2024 17:53:09.138 700   2.15
      700 2.15
      700 2.15
26/04/2024 17:53:08.967 700   2.15
      700 2.15
      700 2.15
26/04/2024 17:07:08.315 266   2.105
      266 2.105
      266 2.105
26/04/2024 16:39:33.411 500   2.03
      500 2.03
      500 2.03
26/04/2024 16:04:22.640 500   2.155
      500 2.155
      500 2.155
26/04/2024 16:04:18.925 500   2.175
      500 2.175
      500 2.175
26/04/2024 16:00:07.573 4 804   2.21
      4 104 2.21
      700 2.21
      4 804 2.21
26/04/2024 16:00:07.406 700   2.21
      700 2.21
      700 2.21
26/04/2024 15:38:55.699 789   1.978
      789 1.978
      789 1.978
26/04/2024 15:23:18.199 1 500   1.872
      1 500 1.872
      1 500 1.872
26/04/2024 11:40:15.993 2 000   1.896
      2 000 1.896
      2 000 1.896
26/04/2024 11:39:45.487 500   1.902
      500 1.902
      500 1.902
26/04/2024 11:13:19.740 1 500   1.902
      1 500 1.902
      1 500 1.902
26/04/2024 11:12:41.111 1 500   1.902
      1 500 1.902
      1 500 1.902
26/04/2024 09:59:24.036 5 000   1.94
      3 000 1.94
      1 500 1.94
      2 000 1.94
      3 500 1.94
26/04/2024 09:59:08.723 1 500   1.938
      1 500 1.938
      1 500 1.938
26/04/2024 08:46:00.570 2 200   1.944
      2 200 1.944
      2 200 1.944
26/04/2024 08:26:38.669 1 000   1.902
      1 000 1.902
      1 000 1.902
26/04/2024 08:02:34.613 89   1.90
      89 1.90
      89 1.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)