POET Technologies Inc.
- Information
- Last
- Buy
- Sell
48
42
2.355
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:56:54.710 | 300 | 2.355 | |
300 | 2.355 | |||
300 | 2.355 | |||
26/04/2024 | 21:23:05.876 | 100 | 2.31 | |
100 | 2.31 | |||
100 | 2.31 | |||
26/04/2024 | 20:43:55.393 | 500 | 2.385 | |
500 | 2.385 | |||
500 | 2.385 | |||
26/04/2024 | 20:14:11.205 | 400 | 2.37 | |
400 | 2.37 | |||
400 | 2.37 | |||
26/04/2024 | 20:14:05.555 | 700 | 2.37 | |
700 | 2.37 | |||
700 | 2.37 | |||
26/04/2024 | 20:13:46.424 | 700 | 2.37 | |
700 | 2.37 | |||
700 | 2.37 | |||
26/04/2024 | 20:11:33.077 | 700 | 2.35 | |
700 | 2.35 | |||
700 | 2.35 | |||
26/04/2024 | 20:07:28.823 | 650 | 2.255 | |
650 | 2.255 | |||
650 | 2.255 | |||
26/04/2024 | 20:01:33.599 | 134 | 2.335 | |
134 | 2.335 | |||
134 | 2.335 | |||
26/04/2024 | 20:00:44.047 | 45 | 2.325 | |
45 | 2.325 | |||
45 | 2.325 | |||
26/04/2024 | 19:51:40.283 | 40 | 2.21 | |
40 | 2.21 | |||
40 | 2.21 | |||
26/04/2024 | 19:40:38.980 | 500 | 2.20 | |
500 | 2.20 | |||
500 | 2.20 | |||
26/04/2024 | 19:27:28.334 | 1 960 | 2.21 | |
1 960 | 2.21 | |||
1 960 | 2.21 | |||
26/04/2024 | 19:27:24.308 | 400 | 2.18 | |
400 | 2.18 | |||
400 | 2.18 | |||
26/04/2024 | 18:10:31.014 | 500 | 2.19 | |
500 | 2.19 | |||
500 | 2.19 | |||
26/04/2024 | 18:10:30.813 | 700 | 2.19 | |
700 | 2.19 | |||
700 | 2.19 | |||
26/04/2024 | 18:08:17.154 | 1 300 | 2.205 | |
1 300 | 2.205 | |||
600 | 2.205 | |||
700 | 2.205 | |||
26/04/2024 | 17:57:23.649 | 100 | 2.165 | |
100 | 2.165 | |||
100 | 2.165 | |||
26/04/2024 | 17:57:23.446 | 700 | 2.165 | |
700 | 2.165 | |||
700 | 2.165 | |||
26/04/2024 | 17:57:16.520 | 700 | 2.165 | |
700 | 2.165 | |||
700 | 2.165 | |||
26/04/2024 | 17:57:05.295 | 700 | 2.175 | |
200 | 2.175 | |||
700 | 2.175 | |||
500 | 2.175 | |||
26/04/2024 | 17:54:03.659 | 700 | 2.15 | |
700 | 2.15 | |||
700 | 2.15 | |||
26/04/2024 | 17:54:03.478 | 700 | 2.15 | |
700 | 2.15 | |||
700 | 2.15 | |||
26/04/2024 | 17:53:09.138 | 700 | 2.15 | |
700 | 2.15 | |||
700 | 2.15 | |||
26/04/2024 | 17:53:08.967 | 700 | 2.15 | |
700 | 2.15 | |||
700 | 2.15 | |||
26/04/2024 | 17:07:08.315 | 266 | 2.105 | |
266 | 2.105 | |||
266 | 2.105 | |||
26/04/2024 | 16:39:33.411 | 500 | 2.03 | |
500 | 2.03 | |||
500 | 2.03 | |||
26/04/2024 | 16:04:22.640 | 500 | 2.155 | |
500 | 2.155 | |||
500 | 2.155 | |||
26/04/2024 | 16:04:18.925 | 500 | 2.175 | |
500 | 2.175 | |||
500 | 2.175 | |||
26/04/2024 | 16:00:07.573 | 4 804 | 2.21 | |
4 104 | 2.21 | |||
700 | 2.21 | |||
4 804 | 2.21 | |||
26/04/2024 | 16:00:07.406 | 700 | 2.21 | |
700 | 2.21 | |||
700 | 2.21 | |||
26/04/2024 | 15:38:55.699 | 789 | 1.978 | |
789 | 1.978 | |||
789 | 1.978 | |||
26/04/2024 | 15:23:18.199 | 1 500 | 1.872 | |
1 500 | 1.872 | |||
1 500 | 1.872 | |||
26/04/2024 | 11:40:15.993 | 2 000 | 1.896 | |
2 000 | 1.896 | |||
2 000 | 1.896 | |||
26/04/2024 | 11:39:45.487 | 500 | 1.902 | |
500 | 1.902 | |||
500 | 1.902 | |||
26/04/2024 | 11:13:19.740 | 1 500 | 1.902 | |
1 500 | 1.902 | |||
1 500 | 1.902 | |||
26/04/2024 | 11:12:41.111 | 1 500 | 1.902 | |
1 500 | 1.902 | |||
1 500 | 1.902 | |||
26/04/2024 | 09:59:24.036 | 5 000 | 1.94 | |
3 000 | 1.94 | |||
1 500 | 1.94 | |||
2 000 | 1.94 | |||
3 500 | 1.94 | |||
26/04/2024 | 09:59:08.723 | 1 500 | 1.938 | |
1 500 | 1.938 | |||
1 500 | 1.938 | |||
26/04/2024 | 08:46:00.570 | 2 200 | 1.944 | |
2 200 | 1.944 | |||
2 200 | 1.944 | |||
26/04/2024 | 08:26:38.669 | 1 000 | 1.902 | |
1 000 | 1.902 | |||
1 000 | 1.902 | |||
26/04/2024 | 08:02:34.613 | 89 | 1.90 | |
89 | 1.90 | |||
89 | 1.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00