Power Nickel Inc.

10

11

0.401

Date Time Volume Order Volume Price
17/05/2024 18:00:11.893 800   0.401
      800 0.401
      800 0.401
17/05/2024 17:57:33.390 1 700   0.431
      1 700 0.431
      1 700 0.431
17/05/2024 16:26:40.004 750   0.425
      750 0.425
      750 0.425
17/05/2024 16:16:10.983 400   0.418
      400 0.418
      400 0.418
17/05/2024 15:13:10.761 3 000   0.419
      3 000 0.419
      3 000 0.419
17/05/2024 14:53:27.572 4 000   0.404
      4 000 0.404
      4 000 0.404
17/05/2024 10:57:17.891 2 400   0.403
      2 400 0.403
      2 400 0.403
17/05/2024 10:56:11.688 3 000   0.403
      3 000 0.403
      3 000 0.403
17/05/2024 10:21:02.717 2 500   0.403
      2 500 0.403
      2 500 0.403
17/05/2024 08:28:21.753 2 400   0.403
      2 400 0.403
      2 400 0.403
17/05/2024 08:00:10.855 20   0.403
      20 0.403
      20 0.403
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)