Power Nickel Inc.
- Information
- Last
- Buy
- Sell
10
11
0.401
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:00:11.893 | 800 | 0.401 | |
800 | 0.401 | |||
800 | 0.401 | |||
17/05/2024 | 17:57:33.390 | 1 700 | 0.431 | |
1 700 | 0.431 | |||
1 700 | 0.431 | |||
17/05/2024 | 16:26:40.004 | 750 | 0.425 | |
750 | 0.425 | |||
750 | 0.425 | |||
17/05/2024 | 16:16:10.983 | 400 | 0.418 | |
400 | 0.418 | |||
400 | 0.418 | |||
17/05/2024 | 15:13:10.761 | 3 000 | 0.419 | |
3 000 | 0.419 | |||
3 000 | 0.419 | |||
17/05/2024 | 14:53:27.572 | 4 000 | 0.404 | |
4 000 | 0.404 | |||
4 000 | 0.404 | |||
17/05/2024 | 10:57:17.891 | 2 400 | 0.403 | |
2 400 | 0.403 | |||
2 400 | 0.403 | |||
17/05/2024 | 10:56:11.688 | 3 000 | 0.403 | |
3 000 | 0.403 | |||
3 000 | 0.403 | |||
17/05/2024 | 10:21:02.717 | 2 500 | 0.403 | |
2 500 | 0.403 | |||
2 500 | 0.403 | |||
17/05/2024 | 08:28:21.753 | 2 400 | 0.403 | |
2 400 | 0.403 | |||
2 400 | 0.403 | |||
17/05/2024 | 08:00:10.855 | 20 | 0.403 | |
20 | 0.403 | |||
20 | 0.403 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00