Quantum Battery Metals Corp.
- Information
- Last
- Buy
- Sell
24
18
0.097
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:01:09.058 | 1 900 | 0.097 | |
1 900 | 0.097 | |||
1 900 | 0.097 | |||
16/05/2024 | 21:01:04.602 | 8 100 | 0.097 | |
300 | 0.097 | |||
8 100 | 0.097 | |||
7 800 | 0.097 | |||
16/05/2024 | 18:43:08.665 | 8 100 | 0.0935 | |
8 100 | 0.0935 | |||
8 100 | 0.0935 | |||
16/05/2024 | 18:43:08.503 | 8 100 | 0.0935 | |
8 100 | 0.0935 | |||
8 100 | 0.0935 | |||
16/05/2024 | 18:41:31.174 | 8 100 | 0.0935 | |
8 100 | 0.0935 | |||
8 100 | 0.0935 | |||
16/05/2024 | 18:41:20.856 | 8 600 | 0.0935 | |
500 | 0.0935 | |||
8 100 | 0.0935 | |||
8 600 | 0.0935 | |||
16/05/2024 | 18:17:06.392 | 2 000 | 0.0901 | |
2 000 | 0.0901 | |||
2 000 | 0.0901 | |||
16/05/2024 | 16:41:28.186 | 8 400 | 0.09 | |
4 000 | 0.09 | |||
8 400 | 0.09 | |||
4 400 | 0.09 | |||
16/05/2024 | 15:53:02.064 | 1 000 | 0.0935 | |
1 000 | 0.0935 | |||
1 000 | 0.0935 | |||
16/05/2024 | 15:51:41.762 | 5 700 | 0.0935 | |
5 700 | 0.0935 | |||
5 700 | 0.0935 | |||
16/05/2024 | 15:51:34.563 | 8 100 | 0.0935 | |
8 100 | 0.0935 | |||
8 100 | 0.0935 | |||
16/05/2024 | 15:51:34.398 | 8 100 | 0.0935 | |
8 100 | 0.0935 | |||
8 100 | 0.0935 | |||
16/05/2024 | 15:51:32.038 | 8 100 | 0.0935 | |
8 100 | 0.0935 | |||
8 100 | 0.0935 | |||
16/05/2024 | 15:38:55.522 | 150 | 0.09 | |
150 | 0.09 | |||
150 | 0.09 | |||
16/05/2024 | 15:01:44.033 | 4 000 | 0.0934 | |
4 000 | 0.0934 | |||
4 000 | 0.0934 | |||
16/05/2024 | 11:20:31.938 | 735 | 0.09 | |
735 | 0.09 | |||
735 | 0.09 | |||
16/05/2024 | 10:45:55.225 | 23 298 | 0.0915 | |
13 298 | 0.0915 | |||
23 298 | 0.0915 | |||
10 000 | 0.0915 | |||
16/05/2024 | 09:31:08.227 | 2 | 0.0915 | |
2 | 0.0915 | |||
2 | 0.0915 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00