Reconnaissance Energy Afri.Ltd
- Information
- Last
- Buy
- Sell
26
25
0.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:24:09.138 | 520 | 0.77 | |
520 | 0.77 | |||
520 | 0.77 | |||
03/05/2024 | 21:23:39.629 | 5 000 | 0.768 | |
5 000 | 0.768 | |||
5 000 | 0.768 | |||
03/05/2024 | 21:02:36.121 | 400 | 0.78 | |
400 | 0.78 | |||
400 | 0.78 | |||
03/05/2024 | 19:42:13.853 | 2 525 | 0.772 | |
2 525 | 0.772 | |||
2 525 | 0.772 | |||
03/05/2024 | 19:30:10.846 | 2 750 | 0.76 | |
500 | 0.76 | |||
2 250 | 0.76 | |||
2 750 | 0.76 | |||
03/05/2024 | 19:27:37.804 | 2 250 | 0.749 | |
2 250 | 0.749 | |||
2 250 | 0.749 | |||
03/05/2024 | 18:20:54.241 | 1 400 | 0.741 | |
1 400 | 0.741 | |||
1 400 | 0.741 | |||
03/05/2024 | 18:20:54.148 | 6 800 | 0.741 | |
6 800 | 0.741 | |||
6 800 | 0.741 | |||
03/05/2024 | 18:19:55.507 | 500 | 0.74 | |
500 | 0.74 | |||
500 | 0.74 | |||
03/05/2024 | 17:45:21.606 | 1 390 | 0.719 | |
1 390 | 0.719 | |||
1 390 | 0.719 | |||
03/05/2024 | 17:01:45.750 | 1 000 | 0.721 | |
1 000 | 0.721 | |||
1 000 | 0.721 | |||
03/05/2024 | 16:52:17.638 | 1 000 | 0.70 | |
1 000 | 0.70 | |||
1 000 | 0.70 | |||
03/05/2024 | 16:51:11.664 | 1 000 | 0.693 | |
1 000 | 0.693 | |||
1 000 | 0.693 | |||
03/05/2024 | 16:40:37.924 | 3 000 | 0.707 | |
3 000 | 0.707 | |||
3 000 | 0.707 | |||
03/05/2024 | 16:21:36.475 | 5 000 | 0.715 | |
5 000 | 0.715 | |||
5 000 | 0.715 | |||
03/05/2024 | 16:17:35.379 | 2 500 | 0.70 | |
2 500 | 0.70 | |||
2 500 | 0.70 | |||
03/05/2024 | 15:46:57.285 | 3 500 | 0.707 | |
3 500 | 0.707 | |||
3 500 | 0.707 | |||
03/05/2024 | 15:41:08.736 | 9 450 | 0.70 | |
9 450 | 0.70 | |||
9 450 | 0.70 | |||
03/05/2024 | 15:41:02.784 | 550 | 0.70 | |
550 | 0.70 | |||
550 | 0.70 | |||
03/05/2024 | 15:37:26.696 | 746 | 0.685 | |
746 | 0.685 | |||
746 | 0.685 | |||
03/05/2024 | 15:10:36.441 | 1 000 | 0.67 | |
1 000 | 0.67 | |||
1 000 | 0.67 | |||
03/05/2024 | 09:26:04.443 | 500 | 0.662 | |
500 | 0.662 | |||
500 | 0.662 | |||
03/05/2024 | 08:46:46.087 | 100 | 0.662 | |
100 | 0.662 | |||
100 | 0.662 | |||
03/05/2024 | 08:43:30.786 | 1 000 | 0.65 | |
1 000 | 0.65 | |||
1 000 | 0.65 | |||
03/05/2024 | 08:00:44.513 | 230 | 0.641 | |
230 | 0.641 | |||
230 | 0.641 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00