Reconnaissance Energy Afri.Ltd

26

25

0.77

Date Time Volume Order Volume Price
03/05/2024 21:24:09.138 520   0.77
      520 0.77
      520 0.77
03/05/2024 21:23:39.629 5 000   0.768
      5 000 0.768
      5 000 0.768
03/05/2024 21:02:36.121 400   0.78
      400 0.78
      400 0.78
03/05/2024 19:42:13.853 2 525   0.772
      2 525 0.772
      2 525 0.772
03/05/2024 19:30:10.846 2 750   0.76
      500 0.76
      2 250 0.76
      2 750 0.76
03/05/2024 19:27:37.804 2 250   0.749
      2 250 0.749
      2 250 0.749
03/05/2024 18:20:54.241 1 400   0.741
      1 400 0.741
      1 400 0.741
03/05/2024 18:20:54.148 6 800   0.741
      6 800 0.741
      6 800 0.741
03/05/2024 18:19:55.507 500   0.74
      500 0.74
      500 0.74
03/05/2024 17:45:21.606 1 390   0.719
      1 390 0.719
      1 390 0.719
03/05/2024 17:01:45.750 1 000   0.721
      1 000 0.721
      1 000 0.721
03/05/2024 16:52:17.638 1 000   0.70
      1 000 0.70
      1 000 0.70
03/05/2024 16:51:11.664 1 000   0.693
      1 000 0.693
      1 000 0.693
03/05/2024 16:40:37.924 3 000   0.707
      3 000 0.707
      3 000 0.707
03/05/2024 16:21:36.475 5 000   0.715
      5 000 0.715
      5 000 0.715
03/05/2024 16:17:35.379 2 500   0.70
      2 500 0.70
      2 500 0.70
03/05/2024 15:46:57.285 3 500   0.707
      3 500 0.707
      3 500 0.707
03/05/2024 15:41:08.736 9 450   0.70
      9 450 0.70
      9 450 0.70
03/05/2024 15:41:02.784 550   0.70
      550 0.70
      550 0.70
03/05/2024 15:37:26.696 746   0.685
      746 0.685
      746 0.685
03/05/2024 15:10:36.441 1 000   0.67
      1 000 0.67
      1 000 0.67
03/05/2024 09:26:04.443 500   0.662
      500 0.662
      500 0.662
03/05/2024 08:46:46.087 100   0.662
      100 0.662
      100 0.662
03/05/2024 08:43:30.786 1 000   0.65
      1 000 0.65
      1 000 0.65
03/05/2024 08:00:44.513 230   0.641
      230 0.641
      230 0.641
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)