Regulus Resources Inc. (New)

6

7

0.995

Date Time Volume Order Volume Price
02/05/2024 08:08:54.848 1 000   0.995
      1 000 0.995
      1 000 0.995
02/05/2024 08:07:13.848 1 881   0.99
      1 881 0.99
      1 881 0.99
02/05/2024 08:07:10.434 3 007   0.955
      3 007 0.955
      3 007 0.955
02/05/2024 08:05:05.439 1 993   0.975
      1 993 0.975
      1 993 0.975
02/05/2024 08:05:05.306 1 014   0.975
      1 014 0.975
      1 014 0.975
02/05/2024 08:05:02.320 1 993   0.985
      1 993 0.985
      1 993 0.985
02/05/2024 08:01:07.467 1 993   1.01
      1 993 1.01
      1 993 1.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)