Rock Tech Lithium Inc.

39

27

0.797

Date Time Volume Order Volume Price
26/04/2024 18:41:07.375 300   0.797
      300 0.797
      300 0.797
26/04/2024 18:36:13.101 1 325   0.797
      1 325 0.797
      1 325 0.797
26/04/2024 17:41:00.470 50   0.797
      50 0.797
      50 0.797
26/04/2024 17:31:07.453 4 000   0.815
      4 000 0.815
      4 000 0.815
26/04/2024 17:19:29.170 200   0.819
      200 0.819
      200 0.819
26/04/2024 17:07:12.712 6 013   0.791
      6 013 0.791
      6 013 0.791
26/04/2024 17:06:17.609 100   0.814
      100 0.814
      100 0.814
26/04/2024 16:53:42.129 750   0.791
      750 0.791
      750 0.791
26/04/2024 16:52:44.705 1 000   0.80
      1 000 0.80
      1 000 0.80
26/04/2024 16:11:25.506 550   0.814
      550 0.814
      550 0.814
26/04/2024 15:50:53.187 672   0.785
      672 0.785
      672 0.785
26/04/2024 15:40:01.300 9   0.79
      9 0.79
      9 0.79
26/04/2024 15:38:41.832 50   0.79
      50 0.79
      50 0.79
26/04/2024 14:31:23.912 1 000   0.791
      1 000 0.791
      1 000 0.791
26/04/2024 14:13:43.346 200   0.791
      200 0.791
      200 0.791
26/04/2024 12:35:55.692 10 000   0.80
      10 000 0.80
      10 000 0.80
26/04/2024 12:35:40.120 5 000   0.799
      5 000 0.799
      5 000 0.799
26/04/2024 12:35:20.574 14 336   0.81
      1 600 0.81
      6 736 0.81
      6 000 0.81
      14 336 0.81
26/04/2024 12:34:02.817 10 447   0.807
      10 447 0.807
      7 563 0.807
      2 884 0.807
26/04/2024 12:01:33.158 620   0.807
      620 0.807
      620 0.807
26/04/2024 11:10:19.151 50   0.807
      50 0.807
      50 0.807
26/04/2024 09:39:39.885 5 260   0.80
      5 260 0.80
      1 000 0.80
      890 0.80
      500 0.80
      350 0.80
      520 0.80
      2 000 0.80
26/04/2024 09:39:30.027 4 740   0.799
      4 740 0.799
      4 740 0.799
26/04/2024 08:58:19.824 10   0.775
      10 0.775
      10 0.775
26/04/2024 08:39:35.939 7 500   0.794
      7 500 0.794
      7 500 0.794
26/04/2024 08:39:14.768 7 500   0.794
      2 100 0.794
      5 400 0.794
      7 500 0.794
26/04/2024 08:03:38.883 1 200   0.789
      1 200 0.789
      1 200 0.789
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)