Rock Tech Lithium Inc.
- Information
- Last
- Buy
- Sell
39
27
0.797
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:41:07.375 | 300 | 0.797 | |
300 | 0.797 | |||
300 | 0.797 | |||
26/04/2024 | 18:36:13.101 | 1 325 | 0.797 | |
1 325 | 0.797 | |||
1 325 | 0.797 | |||
26/04/2024 | 17:41:00.470 | 50 | 0.797 | |
50 | 0.797 | |||
50 | 0.797 | |||
26/04/2024 | 17:31:07.453 | 4 000 | 0.815 | |
4 000 | 0.815 | |||
4 000 | 0.815 | |||
26/04/2024 | 17:19:29.170 | 200 | 0.819 | |
200 | 0.819 | |||
200 | 0.819 | |||
26/04/2024 | 17:07:12.712 | 6 013 | 0.791 | |
6 013 | 0.791 | |||
6 013 | 0.791 | |||
26/04/2024 | 17:06:17.609 | 100 | 0.814 | |
100 | 0.814 | |||
100 | 0.814 | |||
26/04/2024 | 16:53:42.129 | 750 | 0.791 | |
750 | 0.791 | |||
750 | 0.791 | |||
26/04/2024 | 16:52:44.705 | 1 000 | 0.80 | |
1 000 | 0.80 | |||
1 000 | 0.80 | |||
26/04/2024 | 16:11:25.506 | 550 | 0.814 | |
550 | 0.814 | |||
550 | 0.814 | |||
26/04/2024 | 15:50:53.187 | 672 | 0.785 | |
672 | 0.785 | |||
672 | 0.785 | |||
26/04/2024 | 15:40:01.300 | 9 | 0.79 | |
9 | 0.79 | |||
9 | 0.79 | |||
26/04/2024 | 15:38:41.832 | 50 | 0.79 | |
50 | 0.79 | |||
50 | 0.79 | |||
26/04/2024 | 14:31:23.912 | 1 000 | 0.791 | |
1 000 | 0.791 | |||
1 000 | 0.791 | |||
26/04/2024 | 14:13:43.346 | 200 | 0.791 | |
200 | 0.791 | |||
200 | 0.791 | |||
26/04/2024 | 12:35:55.692 | 10 000 | 0.80 | |
10 000 | 0.80 | |||
10 000 | 0.80 | |||
26/04/2024 | 12:35:40.120 | 5 000 | 0.799 | |
5 000 | 0.799 | |||
5 000 | 0.799 | |||
26/04/2024 | 12:35:20.574 | 14 336 | 0.81 | |
1 600 | 0.81 | |||
6 736 | 0.81 | |||
6 000 | 0.81 | |||
14 336 | 0.81 | |||
26/04/2024 | 12:34:02.817 | 10 447 | 0.807 | |
10 447 | 0.807 | |||
7 563 | 0.807 | |||
2 884 | 0.807 | |||
26/04/2024 | 12:01:33.158 | 620 | 0.807 | |
620 | 0.807 | |||
620 | 0.807 | |||
26/04/2024 | 11:10:19.151 | 50 | 0.807 | |
50 | 0.807 | |||
50 | 0.807 | |||
26/04/2024 | 09:39:39.885 | 5 260 | 0.80 | |
5 260 | 0.80 | |||
1 000 | 0.80 | |||
890 | 0.80 | |||
500 | 0.80 | |||
350 | 0.80 | |||
520 | 0.80 | |||
2 000 | 0.80 | |||
26/04/2024 | 09:39:30.027 | 4 740 | 0.799 | |
4 740 | 0.799 | |||
4 740 | 0.799 | |||
26/04/2024 | 08:58:19.824 | 10 | 0.775 | |
10 | 0.775 | |||
10 | 0.775 | |||
26/04/2024 | 08:39:35.939 | 7 500 | 0.794 | |
7 500 | 0.794 | |||
7 500 | 0.794 | |||
26/04/2024 | 08:39:14.768 | 7 500 | 0.794 | |
2 100 | 0.794 | |||
5 400 | 0.794 | |||
7 500 | 0.794 | |||
26/04/2024 | 08:03:38.883 | 1 200 | 0.789 | |
1 200 | 0.789 | |||
1 200 | 0.789 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 21:08:59
Last Update:
26/04/2024 @ 21:08:59