Showcase Minerals Inc.
- Information
- Last
- Buy
- Sell
136
101
0.406
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:51:36.603 | 450 | 0.406 | |
450 | 0.406 | |||
450 | 0.406 | |||
08/05/2024 | 21:18:06.927 | 150 | 0.40 | |
150 | 0.40 | |||
150 | 0.40 | |||
08/05/2024 | 20:38:02.906 | 500 | 0.392 | |
500 | 0.392 | |||
500 | 0.392 | |||
08/05/2024 | 20:05:24.688 | 4 500 | 0.392 | |
4 500 | 0.392 | |||
4 500 | 0.392 | |||
08/05/2024 | 20:04:47.570 | 10 500 | 0.392 | |
10 500 | 0.392 | |||
10 500 | 0.392 | |||
08/05/2024 | 19:51:13.743 | 200 | 0.382 | |
200 | 0.382 | |||
200 | 0.382 | |||
08/05/2024 | 19:41:14.749 | 10 700 | 0.386 | |
10 700 | 0.386 | |||
10 700 | 0.386 | |||
08/05/2024 | 19:35:31.210 | 1 000 | 0.40 | |
1 000 | 0.40 | |||
1 000 | 0.40 | |||
08/05/2024 | 19:27:55.331 | 2 512 | 0.40 | |
2 512 | 0.40 | |||
1 512 | 0.40 | |||
1 000 | 0.40 | |||
08/05/2024 | 19:18:02.608 | 1 000 | 0.388 | |
1 000 | 0.388 | |||
1 000 | 0.388 | |||
08/05/2024 | 19:09:44.877 | 10 | 0.406 | |
10 | 0.406 | |||
10 | 0.406 | |||
08/05/2024 | 18:19:22.377 | 2 500 | 0.406 | |
2 500 | 0.406 | |||
2 500 | 0.406 | |||
08/05/2024 | 18:11:09.098 | 400 | 0.386 | |
400 | 0.386 | |||
400 | 0.386 | |||
08/05/2024 | 17:55:55.624 | 10 300 | 0.40 | |
1 000 | 0.40 | |||
9 300 | 0.40 | |||
10 300 | 0.40 | |||
08/05/2024 | 17:30:17.936 | 10 300 | 0.39 | |
10 300 | 0.39 | |||
10 300 | 0.39 | |||
08/05/2024 | 17:28:11.600 | 1 700 | 0.37 | |
1 700 | 0.37 | |||
1 700 | 0.37 | |||
08/05/2024 | 17:25:58.270 | 250 | 0.37 | |
250 | 0.37 | |||
250 | 0.37 | |||
08/05/2024 | 17:20:52.463 | 1 900 | 0.376 | |
1 900 | 0.376 | |||
1 900 | 0.376 | |||
08/05/2024 | 17:20:51.400 | 10 700 | 0.376 | |
10 700 | 0.376 | |||
10 700 | 0.376 | |||
08/05/2024 | 17:20:51.174 | 10 700 | 0.376 | |
10 700 | 0.376 | |||
10 700 | 0.376 | |||
08/05/2024 | 17:20:17.048 | 11 700 | 0.376 | |
10 700 | 0.376 | |||
1 000 | 0.376 | |||
11 700 | 0.376 | |||
08/05/2024 | 16:58:50.505 | 11 300 | 0.356 | |
11 300 | 0.356 | |||
11 300 | 0.356 | |||
08/05/2024 | 16:55:08.707 | 3 000 | 0.352 | |
3 000 | 0.352 | |||
3 000 | 0.352 | |||
08/05/2024 | 16:51:50.584 | 11 500 | 0.35 | |
11 500 | 0.35 | |||
11 500 | 0.35 | |||
08/05/2024 | 16:48:51.943 | 200 | 0.354 | |
200 | 0.354 | |||
200 | 0.354 | |||
08/05/2024 | 16:44:09.704 | 800 | 0.354 | |
800 | 0.354 | |||
800 | 0.354 | |||
08/05/2024 | 16:42:19.788 | 8 000 | 0.354 | |
8 000 | 0.354 | |||
8 000 | 0.354 | |||
08/05/2024 | 16:41:49.783 | 800 | 0.354 | |
800 | 0.354 | |||
800 | 0.354 | |||
08/05/2024 | 16:29:02.960 | 2 000 | 0.356 | |
2 000 | 0.356 | |||
2 000 | 0.356 | |||
08/05/2024 | 16:26:13.394 | 135 | 0.362 | |
135 | 0.362 | |||
135 | 0.362 | |||
08/05/2024 | 16:25:07.741 | 1 381 | 0.362 | |
1 381 | 0.362 | |||
1 381 | 0.362 | |||
08/05/2024 | 16:18:59.427 | 1 000 | 0.362 | |
1 000 | 0.362 | |||
1 000 | 0.362 | |||
08/05/2024 | 16:17:35.131 | 5 000 | 0.362 | |
5 000 | 0.362 | |||
5 000 | 0.362 | |||
08/05/2024 | 16:16:35.035 | 800 | 0.36 | |
800 | 0.36 | |||
800 | 0.36 | |||
08/05/2024 | 16:12:47.637 | 11 500 | 0.35 | |
1 250 | 0.35 | |||
11 500 | 0.35 | |||
10 000 | 0.35 | |||
250 | 0.35 | |||
08/05/2024 | 16:12:47.495 | 800 | 0.352 | |
800 | 0.352 | |||
800 | 0.352 | |||
08/05/2024 | 16:06:48.583 | 6 700 | 0.362 | |
6 700 | 0.362 | |||
6 700 | 0.362 | |||
08/05/2024 | 16:06:48.399 | 11 100 | 0.362 | |
11 100 | 0.362 | |||
11 100 | 0.362 | |||
08/05/2024 | 16:06:30.698 | 11 100 | 0.362 | |
11 100 | 0.362 | |||
11 100 | 0.362 | |||
08/05/2024 | 16:06:30.613 | 11 100 | 0.362 | |
11 100 | 0.362 | |||
11 100 | 0.362 | |||
08/05/2024 | 15:38:54.301 | 3 500 | 0.356 | |
3 500 | 0.356 | |||
3 500 | 0.356 | |||
08/05/2024 | 15:31:04.230 | 6 500 | 0.36 | |
3 000 | 0.36 | |||
6 500 | 0.36 | |||
3 500 | 0.36 | |||
08/05/2024 | 15:31:00.653 | 10 900 | 0.368 | |
2 000 | 0.368 | |||
5 000 | 0.368 | |||
10 900 | 0.368 | |||
3 900 | 0.368 | |||
08/05/2024 | 14:45:39.719 | 13 000 | 0.40 | |
13 000 | 0.40 | |||
13 000 | 0.40 | |||
08/05/2024 | 14:45:04.573 | 11 256 | 0.398 | |
11 256 | 0.398 | |||
11 256 | 0.398 | |||
08/05/2024 | 14:44:25.665 | 3 744 | 0.398 | |
3 744 | 0.398 | |||
3 744 | 0.398 | |||
08/05/2024 | 14:40:46.395 | 3 744 | 0.378 | |
3 744 | 0.378 | |||
3 744 | 0.378 | |||
08/05/2024 | 14:31:48.424 | 1 652 | 0.372 | |
1 652 | 0.372 | |||
1 652 | 0.372 | |||
08/05/2024 | 14:31:33.478 | 7 398 | 0.372 | |
3 898 | 0.372 | |||
3 500 | 0.372 | |||
7 398 | 0.372 | |||
08/05/2024 | 14:10:05.815 | 1 000 | 0.378 | |
1 000 | 0.378 | |||
1 000 | 0.378 | |||
08/05/2024 | 14:09:53.593 | 800 | 0.38 | |
800 | 0.38 | |||
800 | 0.38 | |||
08/05/2024 | 14:09:35.909 | 150 | 0.38 | |
150 | 0.38 | |||
150 | 0.38 | |||
08/05/2024 | 13:44:11.790 | 2 000 | 0.38 | |
2 000 | 0.38 | |||
2 000 | 0.38 | |||
08/05/2024 | 13:38:02.249 | 3 000 | 0.38 | |
3 000 | 0.38 | |||
3 000 | 0.38 | |||
08/05/2024 | 13:19:21.646 | 1 000 | 0.38 | |
1 000 | 0.38 | |||
1 000 | 0.38 | |||
08/05/2024 | 13:11:21.022 | 585 | 0.372 | |
585 | 0.372 | |||
585 | 0.372 | |||
08/05/2024 | 12:42:38.883 | 257 | 0.388 | |
257 | 0.388 | |||
257 | 0.388 | |||
08/05/2024 | 12:32:47.398 | 2 000 | 0.388 | |
2 000 | 0.388 | |||
2 000 | 0.388 | |||
08/05/2024 | 12:27:32.966 | 1 000 | 0.388 | |
1 000 | 0.388 | |||
1 000 | 0.388 | |||
08/05/2024 | 12:17:30.073 | 1 000 | 0.372 | |
1 000 | 0.372 | |||
1 000 | 0.372 | |||
08/05/2024 | 12:16:03.866 | 25 | 0.388 | |
25 | 0.388 | |||
25 | 0.388 | |||
08/05/2024 | 12:05:33.646 | 400 | 0.372 | |
400 | 0.372 | |||
400 | 0.372 | |||
08/05/2024 | 12:04:01.361 | 40 | 0.388 | |
40 | 0.388 | |||
40 | 0.388 | |||
08/05/2024 | 12:03:10.075 | 35 | 0.398 | |
35 | 0.398 | |||
35 | 0.398 | |||
08/05/2024 | 12:03:02.788 | 502 | 0.398 | |
502 | 0.398 | |||
502 | 0.398 | |||
08/05/2024 | 12:02:38.992 | 220 | 0.378 | |
220 | 0.378 | |||
220 | 0.378 | |||
08/05/2024 | 11:21:44.815 | 100 | 0.398 | |
100 | 0.398 | |||
100 | 0.398 | |||
08/05/2024 | 11:09:49.228 | 3 744 | 0.398 | |
3 744 | 0.398 | |||
3 744 | 0.398 | |||
08/05/2024 | 11:09:48.046 | 3 000 | 0.398 | |
3 000 | 0.398 | |||
3 000 | 0.398 | |||
08/05/2024 | 11:00:16.069 | 3 500 | 0.398 | |
3 500 | 0.398 | |||
3 500 | 0.398 | |||
08/05/2024 | 10:44:33.442 | 2 000 | 0.394 | |
2 000 | 0.394 | |||
1 100 | 0.394 | |||
900 | 0.394 | |||
08/05/2024 | 10:10:22.736 | 125 | 0.398 | |
125 | 0.398 | |||
125 | 0.398 | |||
08/05/2024 | 10:08:05.778 | 3 000 | 0.398 | |
2 500 | 0.398 | |||
500 | 0.398 | |||
3 000 | 0.398 | |||
08/05/2024 | 10:06:48.927 | 1 300 | 0.396 | |
900 | 0.396 | |||
400 | 0.396 | |||
1 300 | 0.396 | |||
08/05/2024 | 10:06:48.641 | 3 001 | 0.372 | |
3 001 | 0.372 | |||
1 001 | 0.372 | |||
2 000 | 0.372 | |||
08/05/2024 | 10:05:04.842 | 500 | 0.398 | |
500 | 0.398 | |||
500 | 0.398 | |||
08/05/2024 | 10:00:35.364 | 4 000 | 0.396 | |
4 000 | 0.396 | |||
1 500 | 0.396 | |||
2 500 | 0.396 | |||
08/05/2024 | 09:55:28.447 | 7 000 | 0.382 | |
3 500 | 0.382 | |||
3 500 | 0.382 | |||
7 000 | 0.382 | |||
08/05/2024 | 09:50:40.858 | 100 | 0.382 | |
100 | 0.382 | |||
100 | 0.382 | |||
08/05/2024 | 09:46:18.842 | 500 | 0.382 | |
500 | 0.382 | |||
500 | 0.382 | |||
08/05/2024 | 09:42:51.876 | 220 | 0.398 | |
220 | 0.398 | |||
220 | 0.398 | |||
08/05/2024 | 09:20:56.816 | 100 | 0.396 | |
100 | 0.396 | |||
100 | 0.396 | |||
08/05/2024 | 09:10:57.190 | 1 893 | 0.396 | |
1 893 | 0.396 | |||
1 893 | 0.396 | |||
08/05/2024 | 09:03:05.491 | 50 | 0.396 | |
50 | 0.396 | |||
50 | 0.396 | |||
08/05/2024 | 08:57:02.696 | 26 | 0.396 | |
26 | 0.396 | |||
26 | 0.396 | |||
08/05/2024 | 08:41:53.220 | 150 | 0.372 | |
150 | 0.372 | |||
150 | 0.372 | |||
08/05/2024 | 08:40:55.143 | 2 500 | 0.37 | |
600 | 0.37 | |||
2 500 | 0.37 | |||
900 | 0.37 | |||
1 000 | 0.37 | |||
08/05/2024 | 08:37:14.703 | 1 000 | 0.394 | |
1 000 | 0.394 | |||
1 000 | 0.394 | |||
08/05/2024 | 08:26:03.772 | 720 | 0.366 | |
720 | 0.366 | |||
720 | 0.366 | |||
08/05/2024 | 08:24:41.599 | 110 | 0.398 | |
110 | 0.398 | |||
110 | 0.398 | |||
08/05/2024 | 08:22:41.027 | 1 256 | 0.398 | |
1 256 | 0.398 | |||
1 256 | 0.398 | |||
08/05/2024 | 08:20:35.806 | 5 000 | 0.38 | |
5 000 | 0.38 | |||
5 000 | 0.38 | |||
08/05/2024 | 08:16:33.423 | 1 256 | 0.398 | |
1 256 | 0.398 | |||
1 256 | 0.398 | |||
08/05/2024 | 08:16:23.732 | 3 744 | 0.398 | |
3 744 | 0.398 | |||
3 744 | 0.398 | |||
08/05/2024 | 08:15:51.439 | 500 | 0.398 | |
500 | 0.398 | |||
500 | 0.398 | |||
08/05/2024 | 08:15:24.608 | 3 744 | 0.398 | |
3 744 | 0.398 | |||
3 744 | 0.398 | |||
08/05/2024 | 08:13:20.479 | 3 744 | 0.398 | |
3 744 | 0.398 | |||
3 744 | 0.398 | |||
08/05/2024 | 08:13:18.261 | 2 000 | 0.366 | |
2 000 | 0.366 | |||
2 000 | 0.366 | |||
08/05/2024 | 08:12:49.075 | 3 744 | 0.398 | |
3 744 | 0.398 | |||
3 744 | 0.398 | |||
08/05/2024 | 08:08:26.556 | 5 800 | 0.354 | |
5 800 | 0.354 | |||
5 800 | 0.354 | |||
08/05/2024 | 08:08:23.544 | 28 200 | 0.354 | |
200 | 0.354 | |||
500 | 0.354 | |||
200 | 0.354 | |||
500 | 0.354 | |||
250 | 0.354 | |||
500 | 0.354 | |||
3 000 | 0.354 | |||
19 | 0.354 | |||
1 | 0.354 | |||
8 000 | 0.354 | |||
28 200 | 0.354 | |||
15 030 | 0.354 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00