SNDL Inc.
- Information
- Last
- Buy
- Sell
18
19
2.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:13:13.626 | 98 | 2.19 | |
98 | 2.19 | |||
98 | 2.19 | |||
03/05/2024 | 20:57:15.327 | 70 | 2.18 | |
70 | 2.18 | |||
70 | 2.18 | |||
03/05/2024 | 18:01:16.008 | 900 | 2.236 | |
900 | 2.236 | |||
900 | 2.236 | |||
03/05/2024 | 17:16:32.104 | 500 | 2.226 | |
500 | 2.226 | |||
500 | 2.226 | |||
03/05/2024 | 17:16:00.178 | 230 | 2.184 | |
230 | 2.184 | |||
230 | 2.184 | |||
03/05/2024 | 16:32:19.558 | 1 500 | 2.256 | |
1 500 | 2.256 | |||
1 500 | 2.256 | |||
03/05/2024 | 16:32:02.655 | 4 500 | 2.246 | |
4 500 | 2.246 | |||
4 500 | 2.246 | |||
03/05/2024 | 16:12:00.663 | 4 000 | 2.236 | |
4 000 | 2.236 | |||
4 000 | 2.236 | |||
03/05/2024 | 16:03:00.048 | 80 | 2.234 | |
80 | 2.234 | |||
80 | 2.234 | |||
03/05/2024 | 15:53:48.483 | 950 | 2.23 | |
950 | 2.23 | |||
950 | 2.23 | |||
03/05/2024 | 15:48:17.481 | 232 | 2.176 | |
232 | 2.176 | |||
232 | 2.176 | |||
03/05/2024 | 13:31:50.597 | 2 000 | 2.198 | |
2 000 | 2.198 | |||
2 000 | 2.198 | |||
03/05/2024 | 12:21:29.510 | 100 | 2.194 | |
100 | 2.194 | |||
100 | 2.194 | |||
03/05/2024 | 11:38:01.498 | 75 | 2.218 | |
75 | 2.218 | |||
75 | 2.218 | |||
03/05/2024 | 11:35:01.319 | 50 | 2.19 | |
50 | 2.19 | |||
50 | 2.19 | |||
03/05/2024 | 10:57:04.508 | 230 | 2.14 | |
230 | 2.14 | |||
230 | 2.14 | |||
03/05/2024 | 08:26:21.718 | 790 | 2.10 | |
790 | 2.10 | |||
790 | 2.10 | |||
03/05/2024 | 08:23:39.415 | 1 000 | 2.13 | |
1 000 | 2.13 | |||
1 000 | 2.13 | |||
03/05/2024 | 08:15:24.516 | 1 000 | 2.13 | |
1 000 | 2.13 | |||
1 000 | 2.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00