SNDL Inc.

18

19

2.19

Date Time Volume Order Volume Price
03/05/2024 21:13:13.626 98   2.19
      98 2.19
      98 2.19
03/05/2024 20:57:15.327 70   2.18
      70 2.18
      70 2.18
03/05/2024 18:01:16.008 900   2.236
      900 2.236
      900 2.236
03/05/2024 17:16:32.104 500   2.226
      500 2.226
      500 2.226
03/05/2024 17:16:00.178 230   2.184
      230 2.184
      230 2.184
03/05/2024 16:32:19.558 1 500   2.256
      1 500 2.256
      1 500 2.256
03/05/2024 16:32:02.655 4 500   2.246
      4 500 2.246
      4 500 2.246
03/05/2024 16:12:00.663 4 000   2.236
      4 000 2.236
      4 000 2.236
03/05/2024 16:03:00.048 80   2.234
      80 2.234
      80 2.234
03/05/2024 15:53:48.483 950   2.23
      950 2.23
      950 2.23
03/05/2024 15:48:17.481 232   2.176
      232 2.176
      232 2.176
03/05/2024 13:31:50.597 2 000   2.198
      2 000 2.198
      2 000 2.198
03/05/2024 12:21:29.510 100   2.194
      100 2.194
      100 2.194
03/05/2024 11:38:01.498 75   2.218
      75 2.218
      75 2.218
03/05/2024 11:35:01.319 50   2.19
      50 2.19
      50 2.19
03/05/2024 10:57:04.508 230   2.14
      230 2.14
      230 2.14
03/05/2024 08:26:21.718 790   2.10
      790 2.10
      790 2.10
03/05/2024 08:23:39.415 1 000   2.13
      1 000 2.13
      1 000 2.13
03/05/2024 08:15:24.516 1 000   2.13
      1 000 2.13
      1 000 2.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)