Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
111
89
1.652
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:53:36.132 | 18 | 1.652 | |
18 | 1.652 | |||
18 | 1.652 | |||
17/05/2024 | 21:52:53.462 | 3 000 | 1.652 | |
3 000 | 1.652 | |||
3 000 | 1.652 | |||
17/05/2024 | 21:52:18.356 | 2 000 | 1.652 | |
2 000 | 1.652 | |||
2 000 | 1.652 | |||
17/05/2024 | 21:20:27.746 | 7 000 | 1.67 | |
7 000 | 1.67 | |||
7 000 | 1.67 | |||
17/05/2024 | 21:20:21.335 | 2 500 | 1.666 | |
2 500 | 1.666 | |||
2 500 | 1.666 | |||
17/05/2024 | 21:03:16.961 | 20 000 | 1.65 | |
20 000 | 1.65 | |||
20 000 | 1.65 | |||
17/05/2024 | 21:03:06.162 | 20 000 | 1.65 | |
20 000 | 1.65 | |||
20 000 | 1.65 | |||
17/05/2024 | 21:03:02.910 | 2 000 | 1.65 | |
2 000 | 1.65 | |||
2 000 | 1.65 | |||
17/05/2024 | 21:02:04.931 | 7 000 | 1.642 | |
7 000 | 1.642 | |||
7 000 | 1.642 | |||
17/05/2024 | 20:54:17.681 | 1 000 | 1.662 | |
1 000 | 1.662 | |||
360 | 1.662 | |||
250 | 1.662 | |||
390 | 1.662 | |||
17/05/2024 | 20:50:59.525 | 7 000 | 1.642 | |
7 000 | 1.642 | |||
7 000 | 1.642 | |||
17/05/2024 | 20:49:38.495 | 7 000 | 1.64 | |
7 000 | 1.64 | |||
7 000 | 1.64 | |||
17/05/2024 | 20:38:36.767 | 14 700 | 1.64 | |
14 700 | 1.64 | |||
14 700 | 1.64 | |||
17/05/2024 | 20:37:44.416 | 9 100 | 1.64 | |
9 100 | 1.64 | |||
9 100 | 1.64 | |||
17/05/2024 | 20:37:12.404 | 18 200 | 1.64 | |
18 200 | 1.64 | |||
18 200 | 1.64 | |||
17/05/2024 | 20:35:39.623 | 7 000 | 1.64 | |
7 000 | 1.64 | |||
7 000 | 1.64 | |||
17/05/2024 | 20:32:52.379 | 21 450 | 1.64 | |
21 450 | 1.64 | |||
21 450 | 1.64 | |||
17/05/2024 | 20:32:41.609 | 11 550 | 1.64 | |
11 550 | 1.64 | |||
11 550 | 1.64 | |||
17/05/2024 | 20:32:41.198 | 7 000 | 1.64 | |
7 000 | 1.64 | |||
7 000 | 1.64 | |||
17/05/2024 | 20:17:12.605 | 9 222 | 1.622 | |
9 222 | 1.622 | |||
9 222 | 1.622 | |||
17/05/2024 | 20:12:39.488 | 9 150 | 1.622 | |
9 150 | 1.622 | |||
9 150 | 1.622 | |||
17/05/2024 | 19:35:56.866 | 900 | 1.634 | |
900 | 1.634 | |||
900 | 1.634 | |||
17/05/2024 | 19:10:30.559 | 1 000 | 1.634 | |
1 000 | 1.634 | |||
1 000 | 1.634 | |||
17/05/2024 | 18:19:29.951 | 360 | 1.624 | |
360 | 1.624 | |||
360 | 1.624 | |||
17/05/2024 | 18:16:44.608 | 450 | 1.612 | |
450 | 1.612 | |||
450 | 1.612 | |||
17/05/2024 | 17:53:11.786 | 500 | 1.634 | |
500 | 1.634 | |||
500 | 1.634 | |||
17/05/2024 | 17:51:50.437 | 1 201 | 1.614 | |
1 201 | 1.614 | |||
1 201 | 1.614 | |||
17/05/2024 | 17:50:33.335 | 30 | 1.614 | |
30 | 1.614 | |||
30 | 1.614 | |||
17/05/2024 | 17:38:16.487 | 1 000 | 1.646 | |
1 000 | 1.646 | |||
1 000 | 1.646 | |||
17/05/2024 | 17:28:48.723 | 1 000 | 1.662 | |
1 000 | 1.662 | |||
1 000 | 1.662 | |||
17/05/2024 | 17:26:04.587 | 2 000 | 1.64 | |
2 000 | 1.64 | |||
2 000 | 1.64 | |||
17/05/2024 | 17:25:07.053 | 2 000 | 1.638 | |
2 000 | 1.638 | |||
2 000 | 1.638 | |||
17/05/2024 | 17:15:30.342 | 2 000 | 1.622 | |
2 000 | 1.622 | |||
2 000 | 1.622 | |||
17/05/2024 | 17:14:50.236 | 1 000 | 1.636 | |
1 000 | 1.636 | |||
1 000 | 1.636 | |||
17/05/2024 | 17:10:20.564 | 1 | 1.636 | |
1 | 1.636 | |||
1 | 1.636 | |||
17/05/2024 | 17:02:16.823 | 2 000 | 1.614 | |
2 000 | 1.614 | |||
2 000 | 1.614 | |||
17/05/2024 | 16:37:30.857 | 1 000 | 1.612 | |
1 000 | 1.612 | |||
500 | 1.612 | |||
500 | 1.612 | |||
17/05/2024 | 16:32:44.114 | 2 | 1.622 | |
2 | 1.622 | |||
2 | 1.622 | |||
17/05/2024 | 16:21:42.709 | 600 | 1.612 | |
600 | 1.612 | |||
600 | 1.612 | |||
17/05/2024 | 16:00:13.640 | 600 | 1.628 | |
600 | 1.628 | |||
600 | 1.628 | |||
17/05/2024 | 15:53:34.695 | 50 | 1.636 | |
50 | 1.636 | |||
50 | 1.636 | |||
17/05/2024 | 15:52:00.619 | 300 | 1.636 | |
300 | 1.636 | |||
300 | 1.636 | |||
17/05/2024 | 15:32:48.891 | 1 000 | 1.622 | |
1 000 | 1.622 | |||
1 000 | 1.622 | |||
17/05/2024 | 14:48:43.875 | 250 | 1.63 | |
250 | 1.63 | |||
250 | 1.63 | |||
17/05/2024 | 14:39:30.193 | 5 000 | 1.64 | |
785 | 1.64 | |||
2 215 | 1.64 | |||
2 000 | 1.64 | |||
5 000 | 1.64 | |||
17/05/2024 | 14:27:43.057 | 250 | 1.62 | |
250 | 1.62 | |||
250 | 1.62 | |||
17/05/2024 | 14:24:55.867 | 1 000 | 1.63 | |
1 000 | 1.63 | |||
1 000 | 1.63 | |||
17/05/2024 | 14:17:24.602 | 215 | 1.63 | |
215 | 1.63 | |||
215 | 1.63 | |||
17/05/2024 | 13:51:20.614 | 1 000 | 1.63 | |
1 000 | 1.63 | |||
1 000 | 1.63 | |||
17/05/2024 | 13:45:59.019 | 630 | 1.628 | |
630 | 1.628 | |||
630 | 1.628 | |||
17/05/2024 | 13:45:11.342 | 500 | 1.628 | |
500 | 1.628 | |||
500 | 1.628 | |||
17/05/2024 | 13:29:59.371 | 3 190 | 1.606 | |
3 190 | 1.606 | |||
3 190 | 1.606 | |||
17/05/2024 | 13:29:49.320 | 1 100 | 1.628 | |
1 100 | 1.628 | |||
1 100 | 1.628 | |||
17/05/2024 | 13:24:57.781 | 3 000 | 1.628 | |
3 000 | 1.628 | |||
3 000 | 1.628 | |||
17/05/2024 | 12:56:23.808 | 77 | 1.586 | |
77 | 1.586 | |||
77 | 1.586 | |||
17/05/2024 | 12:50:56.004 | 160 | 1.628 | |
160 | 1.628 | |||
160 | 1.628 | |||
17/05/2024 | 12:32:48.962 | 100 | 1.586 | |
100 | 1.586 | |||
100 | 1.586 | |||
17/05/2024 | 12:27:09.052 | 185 | 1.628 | |
185 | 1.628 | |||
185 | 1.628 | |||
17/05/2024 | 12:10:48.073 | 50 | 1.628 | |
50 | 1.628 | |||
50 | 1.628 | |||
17/05/2024 | 11:51:37.889 | 1 000 | 1.628 | |
1 000 | 1.628 | |||
1 000 | 1.628 | |||
17/05/2024 | 11:34:57.728 | 250 | 1.628 | |
250 | 1.628 | |||
250 | 1.628 | |||
17/05/2024 | 11:34:36.725 | 2 000 | 1.60 | |
200 | 1.60 | |||
100 | 1.60 | |||
1 700 | 1.60 | |||
2 000 | 1.60 | |||
17/05/2024 | 11:32:34.461 | 1 000 | 1.604 | |
1 000 | 1.604 | |||
1 000 | 1.604 | |||
17/05/2024 | 11:29:59.800 | 3 095 | 1.616 | |
3 095 | 1.616 | |||
3 095 | 1.616 | |||
17/05/2024 | 11:24:34.707 | 650 | 1.628 | |
650 | 1.628 | |||
650 | 1.628 | |||
17/05/2024 | 11:07:27.517 | 400 | 1.632 | |
400 | 1.632 | |||
400 | 1.632 | |||
17/05/2024 | 11:01:39.544 | 7 133 | 1.63 | |
4 634 | 1.63 | |||
2 000 | 1.63 | |||
5 133 | 1.63 | |||
2 499 | 1.63 | |||
17/05/2024 | 11:01:07.558 | 2 000 | 1.626 | |
2 000 | 1.626 | |||
2 000 | 1.626 | |||
17/05/2024 | 10:32:39.643 | 750 | 1.628 | |
750 | 1.628 | |||
750 | 1.628 | |||
17/05/2024 | 10:29:58.096 | 650 | 1.614 | |
50 | 1.614 | |||
650 | 1.614 | |||
600 | 1.614 | |||
17/05/2024 | 09:48:15.656 | 1 700 | 1.624 | |
1 700 | 1.624 | |||
1 700 | 1.624 | |||
17/05/2024 | 09:47:06.874 | 1 000 | 1.622 | |
1 000 | 1.622 | |||
1 000 | 1.622 | |||
17/05/2024 | 09:40:49.640 | 8 | 1.624 | |
8 | 1.624 | |||
8 | 1.624 | |||
17/05/2024 | 09:39:22.268 | 65 | 1.628 | |
65 | 1.628 | |||
65 | 1.628 | |||
17/05/2024 | 09:36:19.754 | 600 | 1.628 | |
600 | 1.628 | |||
600 | 1.628 | |||
17/05/2024 | 09:26:27.543 | 600 | 1.628 | |
600 | 1.628 | |||
600 | 1.628 | |||
17/05/2024 | 09:14:37.140 | 1 000 | 1.602 | |
1 000 | 1.602 | |||
1 000 | 1.602 | |||
17/05/2024 | 09:07:33.086 | 1 811 | 1.60 | |
1 811 | 1.60 | |||
1 811 | 1.60 | |||
17/05/2024 | 09:07:18.692 | 3 189 | 1.60 | |
3 189 | 1.60 | |||
3 189 | 1.60 | |||
17/05/2024 | 08:56:36.579 | 500 | 1.584 | |
500 | 1.584 | |||
500 | 1.584 | |||
17/05/2024 | 08:43:04.165 | 500 | 1.638 | |
500 | 1.638 | |||
500 | 1.638 | |||
17/05/2024 | 08:42:32.307 | 40 | 1.584 | |
40 | 1.584 | |||
40 | 1.584 | |||
17/05/2024 | 08:30:38.982 | 1 000 | 1.638 | |
1 000 | 1.638 | |||
1 000 | 1.638 | |||
17/05/2024 | 08:25:29.464 | 400 | 1.584 | |
400 | 1.584 | |||
400 | 1.584 | |||
17/05/2024 | 08:11:58.026 | 125 | 1.64 | |
125 | 1.64 | |||
125 | 1.64 | |||
17/05/2024 | 08:08:22.699 | 905 | 1.64 | |
405 | 1.64 | |||
905 | 1.64 | |||
500 | 1.64 | |||
17/05/2024 | 08:08:21.730 | 1 500 | 1.638 | |
500 | 1.638 | |||
1 000 | 1.638 | |||
1 500 | 1.638 | |||
17/05/2024 | 08:07:55.724 | 3 095 | 1.626 | |
3 095 | 1.626 | |||
3 095 | 1.626 | |||
17/05/2024 | 08:00:06.932 | 1 000 | 1.626 | |
10 | 1.626 | |||
500 | 1.626 | |||
490 | 1.626 | |||
1 000 | 1.626 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00