Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
309
236
1.252
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2024 | 21:58:57.734 | 3 575 | 1.252 | |
| 3 575 | 1.252 | |||
| 3 575 | 1.252 | |||
| 08/05/2024 | 21:17:48.942 | 388 | 1.284 | |
| 387 | 1.284 | |||
| 388 | 1.284 | |||
| 1 | 1.284 | |||
| 08/05/2024 | 21:02:37.252 | 2 500 | 1.266 | |
| 2 500 | 1.266 | |||
| 2 500 | 1.266 | |||
| 08/05/2024 | 20:47:25.659 | 2 000 | 1.266 | |
| 2 000 | 1.266 | |||
| 1 999 | 1.266 | |||
| 1 | 1.266 | |||
| 08/05/2024 | 20:46:57.936 | 1 000 | 1.28 | |
| 1 000 | 1.28 | |||
| 1 000 | 1.28 | |||
| 08/05/2024 | 20:46:57.836 | 1 000 | 1.282 | |
| 1 000 | 1.282 | |||
| 1 000 | 1.282 | |||
| 08/05/2024 | 20:33:25.042 | 130 | 1.282 | |
| 130 | 1.282 | |||
| 130 | 1.282 | |||
| 08/05/2024 | 19:44:05.650 | 290 | 1.294 | |
| 290 | 1.294 | |||
| 290 | 1.294 | |||
| 08/05/2024 | 19:40:37.664 | 1 000 | 1.294 | |
| 1 000 | 1.294 | |||
| 555 | 1.294 | |||
| 445 | 1.294 | |||
| 08/05/2024 | 19:27:54.623 | 350 | 1.284 | |
| 350 | 1.284 | |||
| 350 | 1.284 | |||
| 08/05/2024 | 19:19:46.116 | 75 | 1.254 | |
| 75 | 1.254 | |||
| 75 | 1.254 | |||
| 08/05/2024 | 19:12:42.452 | 700 | 1.274 | |
| 700 | 1.274 | |||
| 700 | 1.274 | |||
| 08/05/2024 | 19:11:37.214 | 18 | 1.254 | |
| 18 | 1.254 | |||
| 18 | 1.254 | |||
| 08/05/2024 | 19:10:45.227 | 2 670 | 1.254 | |
| 2 670 | 1.254 | |||
| 2 670 | 1.254 | |||
| 08/05/2024 | 18:59:56.730 | 590 | 1.262 | |
| 590 | 1.262 | |||
| 590 | 1.262 | |||
| 08/05/2024 | 18:51:48.136 | 40 | 1.284 | |
| 40 | 1.284 | |||
| 40 | 1.284 | |||
| 08/05/2024 | 18:48:37.790 | 1 000 | 1.284 | |
| 1 000 | 1.284 | |||
| 1 000 | 1.284 | |||
| 08/05/2024 | 18:36:59.063 | 229 | 1.298 | |
| 229 | 1.298 | |||
| 229 | 1.298 | |||
| 08/05/2024 | 18:35:22.512 | 1 100 | 1.298 | |
| 1 100 | 1.298 | |||
| 1 100 | 1.298 | |||
| 08/05/2024 | 18:35:09.893 | 1 900 | 1.298 | |
| 1 900 | 1.298 | |||
| 1 900 | 1.298 | |||
| 08/05/2024 | 18:30:08.134 | 1 500 | 1.298 | |
| 1 500 | 1.298 | |||
| 1 500 | 1.298 | |||
| 08/05/2024 | 18:22:09.010 | 2 000 | 1.284 | |
| 2 000 | 1.284 | |||
| 2 000 | 1.284 | |||
| 08/05/2024 | 18:20:15.941 | 1 700 | 1.284 | |
| 1 700 | 1.284 | |||
| 1 700 | 1.284 | |||
| 08/05/2024 | 18:20:15.829 | 75 | 1.284 | |
| 75 | 1.284 | |||
| 75 | 1.284 | |||
| 08/05/2024 | 18:15:13.593 | 400 | 1.31 | |
| 400 | 1.31 | |||
| 400 | 1.31 | |||
| 08/05/2024 | 18:14:11.026 | 1 000 | 1.31 | |
| 1 000 | 1.31 | |||
| 1 000 | 1.31 | |||
| 08/05/2024 | 18:03:47.707 | 180 | 1.318 | |
| 180 | 1.318 | |||
| 180 | 1.318 | |||
| 08/05/2024 | 18:02:38.295 | 1 690 | 1.318 | |
| 940 | 1.318 | |||
| 750 | 1.318 | |||
| 1 690 | 1.318 | |||
| 08/05/2024 | 17:48:32.505 | 400 | 1.318 | |
| 400 | 1.318 | |||
| 400 | 1.318 | |||
| 08/05/2024 | 17:42:38.069 | 1 000 | 1.308 | |
| 1 000 | 1.308 | |||
| 200 | 1.308 | |||
| 800 | 1.308 | |||
| 08/05/2024 | 17:38:52.156 | 2 000 | 1.30 | |
| 2 000 | 1.30 | |||
| 2 000 | 1.30 | |||
| 08/05/2024 | 17:33:55.143 | 500 | 1.274 | |
| 500 | 1.274 | |||
| 500 | 1.274 | |||
| 08/05/2024 | 17:31:15.124 | 75 | 1.284 | |
| 75 | 1.284 | |||
| 75 | 1.284 | |||
| 08/05/2024 | 17:13:43.883 | 1 200 | 1.31 | |
| 100 | 1.31 | |||
| 1 100 | 1.31 | |||
| 1 200 | 1.31 | |||
| 08/05/2024 | 17:13:22.746 | 1 200 | 1.308 | |
| 1 200 | 1.308 | |||
| 1 200 | 1.308 | |||
| 08/05/2024 | 17:12:54.168 | 1 200 | 1.308 | |
| 1 200 | 1.308 | |||
| 1 200 | 1.308 | |||
| 08/05/2024 | 17:11:49.471 | 2 000 | 1.302 | |
| 2 000 | 1.302 | |||
| 2 000 | 1.302 | |||
| 08/05/2024 | 17:10:45.550 | 3 950 | 1.30 | |
| 3 950 | 1.30 | |||
| 3 950 | 1.30 | |||
| 08/05/2024 | 17:10:45.420 | 1 600 | 1.298 | |
| 1 600 | 1.298 | |||
| 1 600 | 1.298 | |||
| 08/05/2024 | 17:10:45.317 | 2 000 | 1.288 | |
| 2 000 | 1.288 | |||
| 2 000 | 1.288 | |||
| 08/05/2024 | 17:03:58.669 | 2 450 | 1.28 | |
| 2 450 | 1.28 | |||
| 2 450 | 1.28 | |||
| 08/05/2024 | 17:00:50.384 | 3 000 | 1.274 | |
| 3 000 | 1.274 | |||
| 3 000 | 1.274 | |||
| 08/05/2024 | 16:58:07.976 | 550 | 1.286 | |
| 550 | 1.286 | |||
| 550 | 1.286 | |||
| 08/05/2024 | 16:57:07.747 | 1 000 | 1.27 | |
| 1 000 | 1.27 | |||
| 1 000 | 1.27 | |||
| 08/05/2024 | 16:54:00.283 | 900 | 1.266 | |
| 900 | 1.266 | |||
| 900 | 1.266 | |||
| 08/05/2024 | 16:52:59.489 | 10 000 | 1.27 | |
| 10 000 | 1.27 | |||
| 10 000 | 1.27 | |||
| 08/05/2024 | 16:51:30.023 | 350 | 1.278 | |
| 350 | 1.278 | |||
| 350 | 1.278 | |||
| 08/05/2024 | 16:38:35.102 | 10 000 | 1.256 | |
| 10 000 | 1.256 | |||
| 10 000 | 1.256 | |||
| 08/05/2024 | 16:38:21.412 | 5 000 | 1.25 | |
| 5 000 | 1.25 | |||
| 5 000 | 1.25 | |||
| 08/05/2024 | 16:37:05.979 | 2 000 | 1.248 | |
| 2 000 | 1.248 | |||
| 2 000 | 1.248 | |||
| 08/05/2024 | 16:35:25.148 | 1 700 | 1.246 | |
| 1 700 | 1.246 | |||
| 1 700 | 1.246 | |||
| 08/05/2024 | 16:35:25.087 | 5 000 | 1.24 | |
| 5 000 | 1.24 | |||
| 5 000 | 1.24 | |||
| 08/05/2024 | 16:33:27.524 | 9 250 | 1.238 | |
| 9 250 | 1.238 | |||
| 9 250 | 1.238 | |||
| 08/05/2024 | 16:33:27.437 | 900 | 1.236 | |
| 900 | 1.236 | |||
| 900 | 1.236 | |||
| 08/05/2024 | 16:22:06.976 | 300 | 1.212 | |
| 300 | 1.212 | |||
| 300 | 1.212 | |||
| 08/05/2024 | 16:15:05.483 | 150 | 1.228 | |
| 150 | 1.228 | |||
| 150 | 1.228 | |||
| 08/05/2024 | 16:09:12.298 | 5 000 | 1.194 | |
| 5 000 | 1.194 | |||
| 3 440 | 1.194 | |||
| 1 560 | 1.194 | |||
| 08/05/2024 | 16:08:58.139 | 7 440 | 1.196 | |
| 7 440 | 1.196 | |||
| 6 220 | 1.196 | |||
| 320 | 1.196 | |||
| 900 | 1.196 | |||
| 08/05/2024 | 16:06:41.038 | 3 000 | 1.208 | |
| 3 000 | 1.208 | |||
| 3 000 | 1.208 | |||
| 08/05/2024 | 16:06:22.017 | 383 | 1.20 | |
| 383 | 1.20 | |||
| 383 | 1.20 | |||
| 08/05/2024 | 16:06:01.621 | 10 000 | 1.20 | |
| 10 000 | 1.20 | |||
| 10 000 | 1.20 | |||
| 08/05/2024 | 16:05:57.756 | 9 000 | 1.20 | |
| 9 000 | 1.20 | |||
| 9 000 | 1.20 | |||
| 08/05/2024 | 16:05:51.792 | 1 000 | 1.20 | |
| 1 000 | 1.20 | |||
| 1 000 | 1.20 | |||
| 08/05/2024 | 16:05:49.200 | 13 000 | 1.202 | |
| 10 000 | 1.202 | |||
| 11 300 | 1.202 | |||
| 3 000 | 1.202 | |||
| 1 700 | 1.202 | |||
| 08/05/2024 | 16:03:21.049 | 10 000 | 1.218 | |
| 10 000 | 1.218 | |||
| 10 000 | 1.218 | |||
| 08/05/2024 | 16:02:23.718 | 300 | 1.218 | |
| 300 | 1.218 | |||
| 300 | 1.218 | |||
| 08/05/2024 | 15:58:47.378 | 2 000 | 1.212 | |
| 2 000 | 1.212 | |||
| 2 000 | 1.212 | |||
| 08/05/2024 | 15:58:32.422 | 5 000 | 1.218 | |
| 5 000 | 1.218 | |||
| 5 000 | 1.218 | |||
| 08/05/2024 | 15:57:43.026 | 900 | 1.218 | |
| 900 | 1.218 | |||
| 900 | 1.218 | |||
| 08/05/2024 | 15:57:19.639 | 5 000 | 1.218 | |
| 5 000 | 1.218 | |||
| 5 000 | 1.218 | |||
| 08/05/2024 | 15:57:19.465 | 2 000 | 1.224 | |
| 2 000 | 1.224 | |||
| 2 000 | 1.224 | |||
| 08/05/2024 | 15:57:19.360 | 750 | 1.23 | |
| 750 | 1.23 | |||
| 750 | 1.23 | |||
| 08/05/2024 | 15:50:10.638 | 2 000 | 1.236 | |
| 2 000 | 1.236 | |||
| 2 000 | 1.236 | |||
| 08/05/2024 | 15:47:30.138 | 300 | 1.226 | |
| 300 | 1.226 | |||
| 300 | 1.226 | |||
| 08/05/2024 | 15:47:30.134 | 1 000 | 1.23 | |
| 1 000 | 1.23 | |||
| 1 000 | 1.23 | |||
| 08/05/2024 | 15:45:31.875 | 600 | 1.24 | |
| 600 | 1.24 | |||
| 600 | 1.24 | |||
| 08/05/2024 | 15:45:31.704 | 3 000 | 1.242 | |
| 3 000 | 1.242 | |||
| 3 000 | 1.242 | |||
| 08/05/2024 | 15:41:22.563 | 1 000 | 1.244 | |
| 1 000 | 1.244 | |||
| 1 000 | 1.244 | |||
| 08/05/2024 | 15:37:15.307 | 4 290 | 1.234 | |
| 4 290 | 1.234 | |||
| 2 500 | 1.234 | |||
| 1 790 | 1.234 | |||
| 08/05/2024 | 15:37:00.494 | 1 400 | 1.236 | |
| 1 400 | 1.236 | |||
| 1 400 | 1.236 | |||
| 08/05/2024 | 15:36:55.807 | 2 500 | 1.236 | |
| 2 500 | 1.236 | |||
| 2 500 | 1.236 | |||
| 08/05/2024 | 15:33:02.601 | 1 200 | 1.25 | |
| 1 200 | 1.25 | |||
| 1 200 | 1.25 | |||
| 08/05/2024 | 15:33:02.482 | 2 800 | 1.254 | |
| 2 800 | 1.254 | |||
| 2 800 | 1.254 | |||
| 08/05/2024 | 15:32:46.661 | 1 200 | 1.256 | |
| 1 200 | 1.256 | |||
| 1 200 | 1.256 | |||
| 08/05/2024 | 15:32:46.517 | 2 800 | 1.256 | |
| 2 800 | 1.256 | |||
| 2 800 | 1.256 | |||
| 08/05/2024 | 15:32:37.350 | 3 000 | 1.264 | |
| 3 000 | 1.264 | |||
| 3 000 | 1.264 | |||
| 08/05/2024 | 15:31:13.235 | 10 000 | 1.256 | |
| 10 000 | 1.256 | |||
| 10 000 | 1.256 | |||
| 08/05/2024 | 15:30:55.599 | 10 000 | 1.264 | |
| 10 000 | 1.264 | |||
| 10 000 | 1.264 | |||
| 08/05/2024 | 15:30:44.318 | 1 000 | 1.266 | |
| 1 000 | 1.266 | |||
| 1 000 | 1.266 | |||
| 08/05/2024 | 15:26:48.691 | 2 000 | 1.252 | |
| 1 490 | 1.252 | |||
| 510 | 1.252 | |||
| 2 000 | 1.252 | |||
| 08/05/2024 | 15:20:57.184 | 300 | 1.29 | |
| 300 | 1.29 | |||
| 300 | 1.29 | |||
| 08/05/2024 | 15:19:40.943 | 40 | 1.268 | |
| 40 | 1.268 | |||
| 40 | 1.268 | |||
| 08/05/2024 | 15:15:35.755 | 5 000 | 1.298 | |
| 5 000 | 1.298 | |||
| 5 000 | 1.298 | |||
| 08/05/2024 | 15:15:05.014 | 4 000 | 1.30 | |
| 4 000 | 1.30 | |||
| 4 000 | 1.30 | |||
| 08/05/2024 | 15:14:45.041 | 12 000 | 1.30 | |
| 9 000 | 1.30 | |||
| 5 300 | 1.30 | |||
| 495 | 1.30 | |||
| 1 205 | 1.30 | |||
| 5 000 | 1.30 | |||
| 3 000 | 1.30 | |||
| 08/05/2024 | 15:13:29.905 | 2 200 | 1.286 | |
| 2 200 | 1.286 | |||
| 2 200 | 1.286 | |||
| 08/05/2024 | 15:11:16.186 | 2 000 | 1.268 | |
| 1 500 | 1.268 | |||
| 500 | 1.268 | |||
| 2 000 | 1.268 | |||
| 08/05/2024 | 15:05:13.985 | 1 000 | 1.288 | |
| 1 000 | 1.288 | |||
| 1 000 | 1.288 | |||
| 08/05/2024 | 15:01:06.428 | 350 | 1.29 | |
| 350 | 1.29 | |||
| 350 | 1.29 | |||
| 08/05/2024 | 14:55:44.453 | 1 200 | 1.292 | |
| 1 200 | 1.292 | |||
| 800 | 1.292 | |||
| 400 | 1.292 | |||
| 08/05/2024 | 14:54:49.538 | 750 | 1.304 | |
| 750 | 1.304 | |||
| 750 | 1.304 | |||
| 08/05/2024 | 14:48:03.655 | 1 500 | 1.30 | |
| 1 500 | 1.30 | |||
| 1 500 | 1.30 | |||
| 08/05/2024 | 14:47:33.081 | 1 500 | 1.306 | |
| 1 500 | 1.306 | |||
| 1 500 | 1.306 | |||
| 08/05/2024 | 14:47:24.033 | 3 500 | 1.302 | |
| 3 500 | 1.302 | |||
| 3 500 | 1.302 | |||
| 08/05/2024 | 14:47:08.082 | 1 500 | 1.302 | |
| 1 500 | 1.302 | |||
| 1 500 | 1.302 | |||
| 08/05/2024 | 14:46:56.788 | 1 000 | 1.302 | |
| 1 000 | 1.302 | |||
| 1 000 | 1.302 | |||
| 08/05/2024 | 14:45:17.358 | 75 | 1.318 | |
| 75 | 1.318 | |||
| 75 | 1.318 | |||
| 08/05/2024 | 14:44:39.562 | 500 | 1.302 | |
| 500 | 1.302 | |||
| 500 | 1.302 | |||
| 08/05/2024 | 14:44:36.269 | 1 500 | 1.302 | |
| 1 500 | 1.302 | |||
| 1 500 | 1.302 | |||
| 08/05/2024 | 14:44:09.971 | 1 000 | 1.32 | |
| 1 000 | 1.32 | |||
| 1 000 | 1.32 | |||
| 08/05/2024 | 14:43:49.413 | 12 083 | 1.32 | |
| 2 083 | 1.32 | |||
| 10 000 | 1.32 | |||
| 1 250 | 1.32 | |||
| 5 558 | 1.32 | |||
| 5 275 | 1.32 | |||
| 08/05/2024 | 14:42:48.013 | 300 | 1.32 | |
| 300 | 1.32 | |||
| 300 | 1.32 | |||
| 08/05/2024 | 14:41:52.245 | 4 000 | 1.322 | |
| 2 500 | 1.322 | |||
| 500 | 1.322 | |||
| 1 000 | 1.322 | |||
| 4 000 | 1.322 | |||
| 08/05/2024 | 14:41:31.131 | 1 000 | 1.318 | |
| 1 000 | 1.318 | |||
| 1 000 | 1.318 | |||
| 08/05/2024 | 14:38:55.944 | 765 | 1.326 | |
| 765 | 1.326 | |||
| 765 | 1.326 | |||
| 08/05/2024 | 14:38:44.727 | 2 000 | 1.328 | |
| 1 250 | 1.328 | |||
| 2 000 | 1.328 | |||
| 750 | 1.328 | |||
| 08/05/2024 | 14:38:29.090 | 2 300 | 1.326 | |
| 2 300 | 1.326 | |||
| 2 300 | 1.326 | |||
| 08/05/2024 | 14:38:16.572 | 5 033 | 1.312 | |
| 4 133 | 1.312 | |||
| 900 | 1.312 | |||
| 5 033 | 1.312 | |||
| 08/05/2024 | 14:38:12.978 | 3 000 | 1.314 | |
| 3 000 | 1.314 | |||
| 3 000 | 1.314 | |||
| 08/05/2024 | 14:38:02.703 | 1 000 | 1.314 | |
| 1 000 | 1.314 | |||
| 1 000 | 1.314 | |||
| 08/05/2024 | 14:37:18.614 | 2 900 | 1.312 | |
| 2 900 | 1.312 | |||
| 2 900 | 1.312 | |||
| 08/05/2024 | 14:37:13.140 | 2 900 | 1.312 | |
| 2 900 | 1.312 | |||
| 2 900 | 1.312 | |||
| 08/05/2024 | 14:36:44.111 | 2 300 | 1.338 | |
| 2 300 | 1.338 | |||
| 2 300 | 1.338 | |||
| 08/05/2024 | 14:36:32.031 | 1 700 | 1.34 | |
| 1 700 | 1.34 | |||
| 1 700 | 1.34 | |||
| 08/05/2024 | 14:36:19.394 | 5 000 | 1.33 | |
| 5 000 | 1.33 | |||
| 5 000 | 1.33 | |||
| 08/05/2024 | 14:36:16.010 | 1 320 | 1.344 | |
| 1 320 | 1.344 | |||
| 1 320 | 1.344 | |||
| 08/05/2024 | 14:36:07.997 | 8 000 | 1.33 | |
| 3 000 | 1.33 | |||
| 5 100 | 1.33 | |||
| 5 000 | 1.33 | |||
| 2 900 | 1.33 | |||
| 08/05/2024 | 14:35:56.427 | 5 530 | 1.328 | |
| 5 530 | 1.328 | |||
| 5 530 | 1.328 | |||
| 08/05/2024 | 14:35:37.696 | 2 300 | 1.328 | |
| 2 300 | 1.328 | |||
| 2 300 | 1.328 | |||
| 08/05/2024 | 14:35:32.390 | 10 100 | 1.32 | |
| 5 601 | 1.32 | |||
| 100 | 1.32 | |||
| 5 000 | 1.32 | |||
| 4 499 | 1.32 | |||
| 5 000 | 1.32 | |||
| 08/05/2024 | 14:35:19.187 | 2 300 | 1.316 | |
| 2 300 | 1.316 | |||
| 2 300 | 1.316 | |||
| 08/05/2024 | 14:34:51.105 | 1 010 | 1.302 | |
| 1 010 | 1.302 | |||
| 1 010 | 1.302 | |||
| 08/05/2024 | 14:34:47.015 | 990 | 1.302 | |
| 990 | 1.302 | |||
| 990 | 1.302 | |||
| 08/05/2024 | 14:34:17.657 | 1 838 | 1.312 | |
| 1 838 | 1.312 | |||
| 600 | 1.312 | |||
| 1 238 | 1.312 | |||
| 08/05/2024 | 14:34:02.947 | 14 410 | 1.30 | |
| 2 000 | 1.30 | |||
| 2 500 | 1.30 | |||
| 1 000 | 1.30 | |||
| 3 000 | 1.30 | |||
| 2 700 | 1.30 | |||
| 3 810 | 1.30 | |||
| 2 900 | 1.30 | |||
| 5 000 | 1.30 | |||
| 910 | 1.30 | |||
| 5 000 | 1.30 | |||
| 08/05/2024 | 14:33:54.083 | 5 000 | 1.296 | |
| 5 000 | 1.296 | |||
| 2 000 | 1.296 | |||
| 2 000 | 1.296 | |||
| 1 000 | 1.296 | |||
| 08/05/2024 | 14:33:39.104 | 2 300 | 1.292 | |
| 300 | 1.292 | |||
| 2 000 | 1.292 | |||
| 2 300 | 1.292 | |||
| 08/05/2024 | 14:33:18.713 | 2 300 | 1.288 | |
| 2 300 | 1.288 | |||
| 2 300 | 1.288 | |||
| 08/05/2024 | 14:32:52.378 | 400 | 1.288 | |
| 400 | 1.288 | |||
| 400 | 1.288 | |||
| 08/05/2024 | 14:32:45.036 | 1 000 | 1.288 | |
| 1 000 | 1.288 | |||
| 1 000 | 1.288 | |||
| 08/05/2024 | 14:31:39.389 | 100 | 1.282 | |
| 100 | 1.282 | |||
| 100 | 1.282 | |||
| 08/05/2024 | 14:31:34.140 | 2 900 | 1.282 | |
| 2 900 | 1.282 | |||
| 2 900 | 1.282 | |||
| 08/05/2024 | 14:31:08.943 | 2 700 | 1.28 | |
| 2 700 | 1.28 | |||
| 2 200 | 1.28 | |||
| 500 | 1.28 | |||
| 08/05/2024 | 14:30:40.163 | 6 000 | 1.27 | |
| 6 000 | 1.27 | |||
| 6 000 | 1.27 | |||
| 08/05/2024 | 14:30:28.949 | 9 000 | 1.27 | |
| 9 000 | 1.27 | |||
| 1 500 | 1.27 | |||
| 7 500 | 1.27 | |||
| 08/05/2024 | 14:24:28.933 | 1 500 | 1.266 | |
| 1 500 | 1.266 | |||
| 370 | 1.266 | |||
| 1 130 | 1.266 | |||
| 08/05/2024 | 14:22:38.663 | 99 | 1.262 | |
| 99 | 1.262 | |||
| 99 | 1.262 | |||
| 08/05/2024 | 14:22:04.578 | 2 300 | 1.276 | |
| 2 300 | 1.276 | |||
| 2 300 | 1.276 | |||
| 08/05/2024 | 14:21:34.686 | 400 | 1.26 | |
| 400 | 1.26 | |||
| 400 | 1.26 | |||
| 08/05/2024 | 14:21:33.177 | 2 300 | 1.26 | |
| 2 300 | 1.26 | |||
| 2 300 | 1.26 | |||
| 08/05/2024 | 14:21:32.717 | 2 300 | 1.26 | |
| 2 300 | 1.26 | |||
| 2 300 | 1.26 | |||
| 08/05/2024 | 14:21:17.670 | 19 200 | 1.28 | |
| 1 000 | 1.28 | |||
| 1 500 | 1.28 | |||
| 8 500 | 1.28 | |||
| 13 000 | 1.28 | |||
| 4 700 | 1.28 | |||
| 9 700 | 1.28 | |||
| 08/05/2024 | 14:21:13.115 | 10 000 | 1.278 | |
| 10 000 | 1.278 | |||
| 10 000 | 1.278 | |||
| 08/05/2024 | 14:21:12.659 | 2 000 | 1.278 | |
| 2 000 | 1.278 | |||
| 2 000 | 1.278 | |||
| 08/05/2024 | 14:21:06.763 | 5 450 | 1.278 | |
| 5 450 | 1.278 | |||
| 5 450 | 1.278 | |||
| 08/05/2024 | 14:21:02.184 | 7 400 | 1.278 | |
| 6 400 | 1.278 | |||
| 1 000 | 1.278 | |||
| 7 400 | 1.278 | |||
| 08/05/2024 | 14:20:56.761 | 7 400 | 1.278 | |
| 7 400 | 1.278 | |||
| 7 400 | 1.278 | |||
| 08/05/2024 | 14:20:46.288 | 2 300 | 1.278 | |
| 2 300 | 1.278 | |||
| 2 300 | 1.278 | |||
| 08/05/2024 | 14:20:21.531 | 1 000 | 1.278 | |
| 1 000 | 1.278 | |||
| 1 000 | 1.278 | |||
| 08/05/2024 | 14:19:13.838 | 9 700 | 1.278 | |
| 9 700 | 1.278 | |||
| 9 700 | 1.278 | |||
| 08/05/2024 | 14:19:09.322 | 9 700 | 1.278 | |
| 9 700 | 1.278 | |||
| 9 700 | 1.278 | |||
| 08/05/2024 | 14:18:49.050 | 5 300 | 1.278 | |
| 3 000 | 1.278 | |||
| 2 300 | 1.278 | |||
| 5 300 | 1.278 | |||
| 08/05/2024 | 14:18:38.377 | 1 750 | 1.278 | |
| 1 750 | 1.278 | |||
| 1 750 | 1.278 | |||
| 08/05/2024 | 14:18:16.673 | 3 150 | 1.278 | |
| 3 150 | 1.278 | |||
| 3 150 | 1.278 | |||
| 08/05/2024 | 14:18:12.864 | 3 150 | 1.278 | |
| 2 000 | 1.278 | |||
| 3 150 | 1.278 | |||
| 1 150 | 1.278 | |||
| 08/05/2024 | 14:17:51.799 | 5 000 | 1.276 | |
| 2 000 | 1.276 | |||
| 3 000 | 1.276 | |||
| 5 000 | 1.276 | |||
| 08/05/2024 | 14:17:12.328 | 3 000 | 1.278 | |
| 1 500 | 1.278 | |||
| 590 | 1.278 | |||
| 3 000 | 1.278 | |||
| 910 | 1.278 | |||
| 08/05/2024 | 14:16:55.071 | 4 000 | 1.278 | |
| 3 000 | 1.278 | |||
| 4 000 | 1.278 | |||
| 1 000 | 1.278 | |||
| 08/05/2024 | 14:16:38.337 | 2 000 | 1.278 | |
| 2 000 | 1.278 | |||
| 2 000 | 1.278 | |||
| 08/05/2024 | 14:16:30.470 | 370 | 1.278 | |
| 370 | 1.278 | |||
| 370 | 1.278 | |||
| 08/05/2024 | 14:16:18.559 | 2 300 | 1.278 | |
| 2 300 | 1.278 | |||
| 2 300 | 1.278 | |||
| 08/05/2024 | 14:12:29.096 | 7 000 | 1.276 | |
| 7 000 | 1.276 | |||
| 7 000 | 1.276 | |||
| 08/05/2024 | 14:12:09.033 | 2 300 | 1.274 | |
| 2 300 | 1.274 | |||
| 2 300 | 1.274 | |||
| 08/05/2024 | 14:11:50.401 | 2 000 | 1.272 | |
| 2 000 | 1.272 | |||
| 2 000 | 1.272 | |||
| 08/05/2024 | 14:11:47.585 | 3 850 | 1.274 | |
| 1 850 | 1.274 | |||
| 3 850 | 1.274 | |||
| 2 000 | 1.274 | |||
| 08/05/2024 | 14:11:15.508 | 1 150 | 1.268 | |
| 1 150 | 1.268 | |||
| 1 150 | 1.268 | |||
| 08/05/2024 | 14:10:19.326 | 3 000 | 1.252 | |
| 2 000 | 1.252 | |||
| 1 000 | 1.252 | |||
| 3 000 | 1.252 | |||
| 08/05/2024 | 14:07:44.519 | 2 300 | 1.27 | |
| 2 000 | 1.27 | |||
| 300 | 1.27 | |||
| 2 300 | 1.27 | |||
| 08/05/2024 | 14:06:49.167 | 3 000 | 1.26 | |
| 3 000 | 1.26 | |||
| 3 000 | 1.26 | |||
| 08/05/2024 | 14:06:22.444 | 1 500 | 1.27 | |
| 1 500 | 1.27 | |||
| 1 500 | 1.27 | |||
| 08/05/2024 | 14:06:07.515 | 1 150 | 1.26 | |
| 1 150 | 1.26 | |||
| 1 150 | 1.26 | |||
| 08/05/2024 | 14:05:48.062 | 1 250 | 1.26 | |
| 1 250 | 1.26 | |||
| 1 250 | 1.26 | |||
| 08/05/2024 | 14:05:03.949 | 4 000 | 1.26 | |
| 4 000 | 1.26 | |||
| 4 000 | 1.26 | |||
| 08/05/2024 | 14:04:41.103 | 3 271 | 1.26 | |
| 1 313 | 1.26 | |||
| 1 958 | 1.26 | |||
| 3 271 | 1.26 | |||
| 08/05/2024 | 14:04:31.472 | 5 200 | 1.252 | |
| 1 200 | 1.252 | |||
| 5 200 | 1.252 | |||
| 4 000 | 1.252 | |||
| 08/05/2024 | 14:04:08.221 | 2 300 | 1.218 | |
| 2 300 | 1.218 | |||
| 2 300 | 1.218 | |||
| 08/05/2024 | 14:04:04.365 | 2 300 | 1.218 | |
| 2 300 | 1.218 | |||
| 2 300 | 1.218 | |||
| 08/05/2024 | 14:04:03.477 | 400 | 1.218 | |
| 400 | 1.218 | |||
| 400 | 1.218 | |||
| 08/05/2024 | 14:04:03.285 | 2 300 | 1.218 | |
| 2 300 | 1.218 | |||
| 2 300 | 1.218 | |||
| 08/05/2024 | 14:04:03.095 | 2 300 | 1.218 | |
| 2 300 | 1.218 | |||
| 2 300 | 1.218 | |||
| 08/05/2024 | 14:03:55.290 | 2 300 | 1.218 | |
| 2 300 | 1.218 | |||
| 2 300 | 1.218 | |||
| 08/05/2024 | 14:03:38.451 | 8 090 | 1.232 | |
| 8 090 | 1.232 | |||
| 3 000 | 1.232 | |||
| 5 090 | 1.232 | |||
| 08/05/2024 | 14:03:32.689 | 300 | 1.248 | |
| 300 | 1.248 | |||
| 300 | 1.248 | |||
| 08/05/2024 | 14:03:30.450 | 2 200 | 1.248 | |
| 2 200 | 1.248 | |||
| 2 200 | 1.248 | |||
| 08/05/2024 | 14:03:23.295 | 2 200 | 1.248 | |
| 2 200 | 1.248 | |||
| 2 200 | 1.248 | |||
| 08/05/2024 | 14:03:22.214 | 1 000 | 1.226 | |
| 1 000 | 1.226 | |||
| 1 000 | 1.226 | |||
| 08/05/2024 | 14:03:20.895 | 1 000 | 1.248 | |
| 1 000 | 1.248 | |||
| 1 000 | 1.248 | |||
| 08/05/2024 | 14:03:18.511 | 1 000 | 1.226 | |
| 1 000 | 1.226 | |||
| 1 000 | 1.226 | |||
| 08/05/2024 | 14:03:14.803 | 1 000 | 1.226 | |
| 1 000 | 1.226 | |||
| 1 000 | 1.226 | |||
| 08/05/2024 | 14:03:10.260 | 8 130 | 1.226 | |
| 8 130 | 1.226 | |||
| 3 130 | 1.226 | |||
| 5 000 | 1.226 | |||
| 08/05/2024 | 14:03:08.342 | 800 | 1.248 | |
| 800 | 1.248 | |||
| 800 | 1.248 | |||
| 08/05/2024 | 14:02:56.273 | 2 500 | 1.24 | |
| 2 500 | 1.24 | |||
| 2 500 | 1.24 | |||
| 08/05/2024 | 14:02:51.182 | 2 500 | 1.242 | |
| 2 500 | 1.242 | |||
| 2 500 | 1.242 | |||
| 08/05/2024 | 14:02:46.139 | 2 500 | 1.242 | |
| 2 500 | 1.242 | |||
| 2 500 | 1.242 | |||
| 08/05/2024 | 14:02:17.512 | 1 250 | 1.24 | |
| 1 250 | 1.24 | |||
| 1 250 | 1.24 | |||
| 08/05/2024 | 14:02:05.787 | 2 500 | 1.238 | |
| 2 500 | 1.238 | |||
| 2 500 | 1.238 | |||
| 08/05/2024 | 14:02:01.643 | 2 000 | 1.222 | |
| 2 000 | 1.222 | |||
| 2 000 | 1.222 | |||
| 08/05/2024 | 14:01:51.537 | 2 000 | 1.22 | |
| 2 000 | 1.22 | |||
| 2 000 | 1.22 | |||
| 08/05/2024 | 14:01:30.278 | 1 000 | 1.22 | |
| 1 000 | 1.22 | |||
| 1 000 | 1.22 | |||
| 08/05/2024 | 14:01:30.145 | 7 000 | 1.22 | |
| 7 000 | 1.22 | |||
| 7 000 | 1.22 | |||
| 08/05/2024 | 14:01:20.369 | 7 000 | 1.21 | |
| 7 000 | 1.21 | |||
| 7 000 | 1.21 | |||
| 08/05/2024 | 14:01:18.266 | 100 | 1.21 | |
| 100 | 1.21 | |||
| 100 | 1.21 | |||
| 08/05/2024 | 14:01:18.206 | 3 000 | 1.21 | |
| 3 000 | 1.21 | |||
| 3 000 | 1.21 | |||
| 08/05/2024 | 14:00:59.490 | 8 275 | 1.204 | |
| 8 275 | 1.204 | |||
| 8 275 | 1.204 | |||
| 08/05/2024 | 14:00:52.982 | 5 000 | 1.204 | |
| 5 000 | 1.204 | |||
| 5 000 | 1.204 | |||
| 08/05/2024 | 13:38:27.906 | 1 275 | 1.192 | |
| 1 275 | 1.192 | |||
| 1 275 | 1.192 | |||
| 08/05/2024 | 13:38:23.088 | 4 000 | 1.192 | |
| 4 000 | 1.192 | |||
| 4 000 | 1.192 | |||
| 08/05/2024 | 13:38:22.150 | 3 000 | 1.192 | |
| 3 000 | 1.192 | |||
| 3 000 | 1.192 | |||
| 08/05/2024 | 13:29:58.616 | 4 167 | 1.20 | |
| 4 167 | 1.20 | |||
| 4 167 | 1.20 | |||
| 08/05/2024 | 13:05:58.824 | 150 | 1.198 | |
| 150 | 1.198 | |||
| 150 | 1.198 | |||
| 08/05/2024 | 13:01:07.573 | 18 000 | 1.20 | |
| 18 000 | 1.20 | |||
| 18 000 | 1.20 | |||
| 08/05/2024 | 13:01:00.276 | 8 275 | 1.198 | |
| 8 275 | 1.198 | |||
| 8 275 | 1.198 | |||
| 08/05/2024 | 13:00:47.261 | 7 100 | 1.198 | |
| 7 100 | 1.198 | |||
| 7 100 | 1.198 | |||
| 08/05/2024 | 13:00:44.217 | 5 000 | 1.198 | |
| 5 000 | 1.198 | |||
| 5 000 | 1.198 | |||
| 08/05/2024 | 12:32:04.407 | 750 | 1.198 | |
| 750 | 1.198 | |||
| 750 | 1.198 | |||
| 08/05/2024 | 12:12:06.106 | 55 | 1.198 | |
| 55 | 1.198 | |||
| 55 | 1.198 | |||
| 08/05/2024 | 11:51:04.305 | 165 | 1.198 | |
| 165 | 1.198 | |||
| 165 | 1.198 | |||
| 08/05/2024 | 11:51:04.188 | 1 000 | 1.196 | |
| 1 000 | 1.196 | |||
| 1 000 | 1.196 | |||
| 08/05/2024 | 10:23:47.988 | 750 | 1.188 | |
| 750 | 1.188 | |||
| 750 | 1.188 | |||
| 08/05/2024 | 10:21:26.552 | 150 | 1.198 | |
| 150 | 1.198 | |||
| 150 | 1.198 | |||
| 08/05/2024 | 10:19:46.492 | 100 | 1.198 | |
| 100 | 1.198 | |||
| 100 | 1.198 | |||
| 08/05/2024 | 09:25:36.927 | 6 | 1.206 | |
| 6 | 1.206 | |||
| 6 | 1.206 | |||
| 08/05/2024 | 09:07:56.872 | 200 | 1.186 | |
| 200 | 1.186 | |||
| 200 | 1.186 | |||
| 08/05/2024 | 09:01:57.679 | 1 000 | 1.206 | |
| 1 000 | 1.206 | |||
| 1 000 | 1.206 | |||
| 08/05/2024 | 08:49:47.538 | 2 000 | 1.186 | |
| 2 000 | 1.186 | |||
| 2 000 | 1.186 | |||
| 08/05/2024 | 08:05:19.316 | 2 500 | 1.208 | |
| 2 500 | 1.208 | |||
| 2 500 | 1.208 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Siemens Energy AG
Bid: 22.45 / Ask: 22.50
Turnover: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72.62 / Ask: 72.94
Turnover: 37 185 TEUR -
Allianz SE
Bid: 273.50 / Ask: 274.00
Turnover: 27 766 TEUR -
Nvidia Corp.
Bid: 840.30 / Ask: 841.30
Turnover: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100.90 / Ask: 101.15
Turnover: 22 027 TEUR
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00