Taseko Mines Ltd.
- Information
- Last
- Buy
- Sell
8
8
2.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 12:15:09.494 | 4 870 | 2.43 | |
4 870 | 2.43 | |||
4 870 | 2.43 | |||
29/04/2024 | 12:14:24.436 | 1 130 | 2.43 | |
1 130 | 2.43 | |||
1 130 | 2.43 | |||
29/04/2024 | 11:54:47.688 | 1 000 | 2.425 | |
1 000 | 2.425 | |||
1 000 | 2.425 | |||
29/04/2024 | 11:54:45.215 | 2 000 | 2.425 | |
2 000 | 2.425 | |||
2 000 | 2.425 | |||
29/04/2024 | 11:54:16.482 | 2 000 | 2.455 | |
2 000 | 2.455 | |||
2 000 | 2.455 | |||
29/04/2024 | 11:53:56.832 | 50 | 2.505 | |
50 | 2.505 | |||
50 | 2.505 | |||
29/04/2024 | 11:00:01.850 | 1 400 | 2.455 | |
1 400 | 2.455 | |||
1 400 | 2.455 | |||
29/04/2024 | 09:19:04.386 | 2 000 | 2.47 | |
2 000 | 2.47 | |||
2 000 | 2.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 15:28:05
Last Update:
29/04/2024 @ 15:28:05