Taseko Mines Ltd.

8

8

2.43

Date Time Volume Order Volume Price
29/04/2024 12:15:09.494 4 870   2.43
      4 870 2.43
      4 870 2.43
29/04/2024 12:14:24.436 1 130   2.43
      1 130 2.43
      1 130 2.43
29/04/2024 11:54:47.688 1 000   2.425
      1 000 2.425
      1 000 2.425
29/04/2024 11:54:45.215 2 000   2.425
      2 000 2.425
      2 000 2.425
29/04/2024 11:54:16.482 2 000   2.455
      2 000 2.455
      2 000 2.455
29/04/2024 11:53:56.832 50   2.505
      50 2.505
      50 2.505
29/04/2024 11:00:01.850 1 400   2.455
      1 400 2.455
      1 400 2.455
29/04/2024 09:19:04.386 2 000   2.47
      2 000 2.47
      2 000 2.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)