Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N.
- Information
- Last
- Buy
- Sell
15
15
48.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 20:06:45.661 | 10 | 48.04 | |
10 | 48.04 | |||
10 | 48.04 | |||
29/04/2024 | 19:50:17.246 | 23 | 48.03 | |
23 | 48.03 | |||
23 | 48.03 | |||
29/04/2024 | 18:19:04.434 | 20 | 48.15 | |
20 | 48.15 | |||
20 | 48.15 | |||
29/04/2024 | 17:47:36.805 | 15 | 48.16 | |
15 | 48.16 | |||
15 | 48.16 | |||
29/04/2024 | 15:45:57.705 | 35 | 47.03 | |
35 | 47.03 | |||
35 | 47.03 | |||
29/04/2024 | 15:35:43.472 | 179 | 47.20 | |
179 | 47.20 | |||
179 | 47.20 | |||
29/04/2024 | 15:35:24.364 | 600 | 47.20 | |
600 | 47.20 | |||
600 | 47.20 | |||
29/04/2024 | 15:34:13.722 | 280 | 47.20 | |
280 | 47.20 | |||
280 | 47.20 | |||
29/04/2024 | 14:30:35.960 | 108 | 47.60 | |
108 | 47.60 | |||
108 | 47.60 | |||
29/04/2024 | 12:39:14.436 | 45 | 47.41 | |
45 | 47.41 | |||
45 | 47.41 | |||
29/04/2024 | 12:02:42.961 | 63 | 47.43 | |
63 | 47.43 | |||
63 | 47.43 | |||
29/04/2024 | 11:22:56.412 | 5 | 47.40 | |
5 | 47.40 | |||
5 | 47.40 | |||
29/04/2024 | 09:48:18.253 | 50 | 46.54 | |
50 | 46.54 | |||
50 | 46.54 | |||
29/04/2024 | 08:52:28.450 | 25 | 47.09 | |
25 | 47.09 | |||
25 | 47.09 | |||
29/04/2024 | 08:00:00.682 | 10 | 47.11 | |
10 | 47.11 | |||
10 | 47.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 20:48:30
Last Update:
29/04/2024 @ 20:48:30