Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N.

15

15

48.04

Date Time Volume Order Volume Price
29/04/2024 20:06:45.661 10   48.04
      10 48.04
      10 48.04
29/04/2024 19:50:17.246 23   48.03
      23 48.03
      23 48.03
29/04/2024 18:19:04.434 20   48.15
      20 48.15
      20 48.15
29/04/2024 17:47:36.805 15   48.16
      15 48.16
      15 48.16
29/04/2024 15:45:57.705 35   47.03
      35 47.03
      35 47.03
29/04/2024 15:35:43.472 179   47.20
      179 47.20
      179 47.20
29/04/2024 15:35:24.364 600   47.20
      600 47.20
      600 47.20
29/04/2024 15:34:13.722 280   47.20
      280 47.20
      280 47.20
29/04/2024 14:30:35.960 108   47.60
      108 47.60
      108 47.60
29/04/2024 12:39:14.436 45   47.41
      45 47.41
      45 47.41
29/04/2024 12:02:42.961 63   47.43
      63 47.43
      63 47.43
29/04/2024 11:22:56.412 5   47.40
      5 47.40
      5 47.40
29/04/2024 09:48:18.253 50   46.54
      50 46.54
      50 46.54
29/04/2024 08:52:28.450 25   47.09
      25 47.09
      25 47.09
29/04/2024 08:00:00.682 10   47.11
      10 47.11
      10 47.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)