Toronto-Dominion Bank, The
- Information
- Last
- Buy
- Sell
15
14
51.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:53:53.308 | 16 | 51.20 | |
16 | 51.20 | |||
16 | 51.20 | |||
06/05/2024 | 18:24:44.164 | 1 | 51.47 | |
1 | 51.47 | |||
1 | 51.47 | |||
06/05/2024 | 15:46:04.307 | 1 | 51.21 | |
1 | 51.21 | |||
1 | 51.21 | |||
06/05/2024 | 15:36:29.417 | 2 | 51.02 | |
2 | 51.02 | |||
2 | 51.02 | |||
06/05/2024 | 15:26:46.976 | 30 | 50.86 | |
30 | 50.86 | |||
30 | 50.86 | |||
06/05/2024 | 14:31:01.383 | 175 | 51.21 | |
175 | 51.21 | |||
175 | 51.21 | |||
06/05/2024 | 14:07:10.773 | 85 | 51.48 | |
85 | 51.48 | |||
85 | 51.48 | |||
06/05/2024 | 13:33:35.774 | 20 | 51.75 | |
20 | 51.75 | |||
20 | 51.75 | |||
06/05/2024 | 11:14:12.826 | 100 | 51.56 | |
100 | 51.56 | |||
100 | 51.56 | |||
06/05/2024 | 10:59:34.898 | 50 | 51.54 | |
50 | 51.54 | |||
50 | 51.54 | |||
06/05/2024 | 09:58:44.570 | 17 | 51.72 | |
17 | 51.72 | |||
17 | 51.72 | |||
06/05/2024 | 09:20:41.252 | 8 | 51.72 | |
8 | 51.72 | |||
8 | 51.72 | |||
06/05/2024 | 08:06:05.372 | 10 | 51.50 | |
10 | 51.50 | |||
10 | 51.50 | |||
06/05/2024 | 08:00:00.898 | 10 | 51.59 | |
4 | 51.59 | |||
6 | 51.59 | |||
10 | 51.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00