Toronto-Dominion Bank, The

15

14

51.20

Date Time Volume Order Volume Price
06/05/2024 21:53:53.308 16   51.20
      16 51.20
      16 51.20
06/05/2024 18:24:44.164 1   51.47
      1 51.47
      1 51.47
06/05/2024 15:46:04.307 1   51.21
      1 51.21
      1 51.21
06/05/2024 15:36:29.417 2   51.02
      2 51.02
      2 51.02
06/05/2024 15:26:46.976 30   50.86
      30 50.86
      30 50.86
06/05/2024 14:31:01.383 175   51.21
      175 51.21
      175 51.21
06/05/2024 14:07:10.773 85   51.48
      85 51.48
      85 51.48
06/05/2024 13:33:35.774 20   51.75
      20 51.75
      20 51.75
06/05/2024 11:14:12.826 100   51.56
      100 51.56
      100 51.56
06/05/2024 10:59:34.898 50   51.54
      50 51.54
      50 51.54
06/05/2024 09:58:44.570 17   51.72
      17 51.72
      17 51.72
06/05/2024 09:20:41.252 8   51.72
      8 51.72
      8 51.72
06/05/2024 08:06:05.372 10   51.50
      10 51.50
      10 51.50
06/05/2024 08:00:00.898 10   51.59
      4 51.59
      6 51.59
      10 51.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)