Trench Metals Corp. Shares A

10

7

0.0842

Date Time Volume Order Volume Price
03/05/2024 20:10:31.668 8 000   0.0842
      8 000 0.0842
      8 000 0.0842
03/05/2024 20:10:08.790 12 000   0.0842
      5 000 0.0842
      12 000 0.0842
      7 000 0.0842
03/05/2024 17:12:03.059 20 313   0.083
      20 313 0.083
      12 813 0.083
      7 500 0.083
03/05/2024 17:11:16.649 7 300   0.0848
      7 300 0.0848
      7 300 0.0848
03/05/2024 17:11:16.573 10 999   0.0848
      10 999 0.0848
      2 999 0.0848
      8 000 0.0848
03/05/2024 15:16:20.984 70   0.0754
      70 0.0754
      70 0.0754
03/05/2024 10:23:42.575 3 500   0.0756
      3 500 0.0756
      501 0.0756
      2 999 0.0756
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)