Trench Metals Corp. Shares A
- Information
- Last
- Buy
- Sell
10
7
0.0842
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:10:31.668 | 8 000 | 0.0842 | |
8 000 | 0.0842 | |||
8 000 | 0.0842 | |||
03/05/2024 | 20:10:08.790 | 12 000 | 0.0842 | |
5 000 | 0.0842 | |||
12 000 | 0.0842 | |||
7 000 | 0.0842 | |||
03/05/2024 | 17:12:03.059 | 20 313 | 0.083 | |
20 313 | 0.083 | |||
12 813 | 0.083 | |||
7 500 | 0.083 | |||
03/05/2024 | 17:11:16.649 | 7 300 | 0.0848 | |
7 300 | 0.0848 | |||
7 300 | 0.0848 | |||
03/05/2024 | 17:11:16.573 | 10 999 | 0.0848 | |
10 999 | 0.0848 | |||
2 999 | 0.0848 | |||
8 000 | 0.0848 | |||
03/05/2024 | 15:16:20.984 | 70 | 0.0754 | |
70 | 0.0754 | |||
70 | 0.0754 | |||
03/05/2024 | 10:23:42.575 | 3 500 | 0.0756 | |
3 500 | 0.0756 | |||
501 | 0.0756 | |||
2 999 | 0.0756 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00