Trillion Energy International

15

16

0.0871

Date Time Volume Order Volume Price
14/05/2024 20:00:35.445 7 000   0.0871
      7 000 0.0871
      7 000 0.0871
14/05/2024 19:59:21.468 20 000   0.0836
      20 000 0.0836
      20 000 0.0836
14/05/2024 17:08:03.538 1 500   0.0871
      1 500 0.0871
      1 500 0.0871
14/05/2024 17:07:31.950 2 000   0.0871
      2 000 0.0871
      2 000 0.0871
14/05/2024 17:00:04.489 9 000   0.0871
      9 000 0.0871
      9 000 0.0871
14/05/2024 16:52:38.793 2 000   0.0837
      2 000 0.0837
      2 000 0.0837
14/05/2024 16:28:01.480 4 000   0.0837
      4 000 0.0837
      4 000 0.0837
14/05/2024 16:23:21.454 1 000   0.0837
      1 000 0.0837
      1 000 0.0837
14/05/2024 15:57:48.936 5 000   0.0838
      5 000 0.0838
      5 000 0.0838
14/05/2024 15:56:04.692 5 000   0.084
      5 000 0.084
      5 000 0.084
14/05/2024 15:56:04.532 11 000   0.085
      11 000 0.085
      11 000 0.085
14/05/2024 15:56:04.385 2 500   0.0861
      2 500 0.0861
      2 500 0.0861
14/05/2024 15:51:26.269 8 000   0.0873
      8 000 0.0873
      8 000 0.0873
14/05/2024 15:30:52.930 5 000   0.0907
      5 000 0.0907
      5 000 0.0907
14/05/2024 11:17:30.880 1 000   0.0925
      1 000 0.0925
      1 000 0.0925
14/05/2024 08:00:11.341 2 222   0.0925
      2 222 0.0925
      2 222 0.0925
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)