Trillion Energy International
- Information
- Last
- Buy
- Sell
15
16
0.0871
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 20:00:35.445 | 7 000 | 0.0871 | |
7 000 | 0.0871 | |||
7 000 | 0.0871 | |||
14/05/2024 | 19:59:21.468 | 20 000 | 0.0836 | |
20 000 | 0.0836 | |||
20 000 | 0.0836 | |||
14/05/2024 | 17:08:03.538 | 1 500 | 0.0871 | |
1 500 | 0.0871 | |||
1 500 | 0.0871 | |||
14/05/2024 | 17:07:31.950 | 2 000 | 0.0871 | |
2 000 | 0.0871 | |||
2 000 | 0.0871 | |||
14/05/2024 | 17:00:04.489 | 9 000 | 0.0871 | |
9 000 | 0.0871 | |||
9 000 | 0.0871 | |||
14/05/2024 | 16:52:38.793 | 2 000 | 0.0837 | |
2 000 | 0.0837 | |||
2 000 | 0.0837 | |||
14/05/2024 | 16:28:01.480 | 4 000 | 0.0837 | |
4 000 | 0.0837 | |||
4 000 | 0.0837 | |||
14/05/2024 | 16:23:21.454 | 1 000 | 0.0837 | |
1 000 | 0.0837 | |||
1 000 | 0.0837 | |||
14/05/2024 | 15:57:48.936 | 5 000 | 0.0838 | |
5 000 | 0.0838 | |||
5 000 | 0.0838 | |||
14/05/2024 | 15:56:04.692 | 5 000 | 0.084 | |
5 000 | 0.084 | |||
5 000 | 0.084 | |||
14/05/2024 | 15:56:04.532 | 11 000 | 0.085 | |
11 000 | 0.085 | |||
11 000 | 0.085 | |||
14/05/2024 | 15:56:04.385 | 2 500 | 0.0861 | |
2 500 | 0.0861 | |||
2 500 | 0.0861 | |||
14/05/2024 | 15:51:26.269 | 8 000 | 0.0873 | |
8 000 | 0.0873 | |||
8 000 | 0.0873 | |||
14/05/2024 | 15:30:52.930 | 5 000 | 0.0907 | |
5 000 | 0.0907 | |||
5 000 | 0.0907 | |||
14/05/2024 | 11:17:30.880 | 1 000 | 0.0925 | |
1 000 | 0.0925 | |||
1 000 | 0.0925 | |||
14/05/2024 | 08:00:11.341 | 2 222 | 0.0925 | |
2 222 | 0.0925 | |||
2 222 | 0.0925 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00