Trulieve Cannabis Corp.
- Information
- Last
- Buy
- Sell
21
19
10.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 21:53:04.746 | 220 | 10.00 | |
20 | 10.00 | |||
220 | 10.00 | |||
200 | 10.00 | |||
07/05/2024 | 21:53:04.604 | 200 | 10.01 | |
200 | 10.01 | |||
200 | 10.01 | |||
07/05/2024 | 21:41:12.102 | 800 | 10.34 | |
800 | 10.34 | |||
800 | 10.34 | |||
07/05/2024 | 21:04:10.761 | 100 | 10.02 | |
100 | 10.02 | |||
100 | 10.02 | |||
07/05/2024 | 21:03:39.418 | 100 | 10.02 | |
100 | 10.02 | |||
100 | 10.02 | |||
07/05/2024 | 21:03:02.560 | 130 | 10.02 | |
130 | 10.02 | |||
130 | 10.02 | |||
07/05/2024 | 20:26:14.801 | 800 | 10.25 | |
800 | 10.25 | |||
800 | 10.25 | |||
07/05/2024 | 20:07:24.807 | 500 | 10.12 | |
500 | 10.12 | |||
500 | 10.12 | |||
07/05/2024 | 18:56:16.791 | 800 | 10.47 | |
800 | 10.47 | |||
800 | 10.47 | |||
07/05/2024 | 18:40:32.226 | 199 | 10.50 | |
199 | 10.50 | |||
199 | 10.50 | |||
07/05/2024 | 18:40:17.775 | 800 | 10.50 | |
200 | 10.50 | |||
600 | 10.50 | |||
800 | 10.50 | |||
07/05/2024 | 17:40:01.962 | 31 | 10.64 | |
31 | 10.64 | |||
31 | 10.64 | |||
07/05/2024 | 11:21:11.433 | 383 | 10.53 | |
383 | 10.53 | |||
383 | 10.53 | |||
07/05/2024 | 11:21:08.522 | 250 | 10.53 | |
250 | 10.53 | |||
250 | 10.53 | |||
07/05/2024 | 10:43:01.695 | 300 | 10.53 | |
300 | 10.53 | |||
300 | 10.53 | |||
07/05/2024 | 10:31:13.750 | 1 | 10.53 | |
1 | 10.53 | |||
1 | 10.53 | |||
07/05/2024 | 09:30:28.248 | 4 | 10.53 | |
4 | 10.53 | |||
4 | 10.53 | |||
07/05/2024 | 09:05:23.450 | 250 | 10.53 | |
250 | 10.53 | |||
250 | 10.53 | |||
07/05/2024 | 08:00:10.464 | 201 | 10.50 | |
201 | 10.50 | |||
201 | 10.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00