Trulieve Cannabis Corp.

21

19

10.00

Date Time Volume Order Volume Price
07/05/2024 21:53:04.746 220   10.00
      20 10.00
      220 10.00
      200 10.00
07/05/2024 21:53:04.604 200   10.01
      200 10.01
      200 10.01
07/05/2024 21:41:12.102 800   10.34
      800 10.34
      800 10.34
07/05/2024 21:04:10.761 100   10.02
      100 10.02
      100 10.02
07/05/2024 21:03:39.418 100   10.02
      100 10.02
      100 10.02
07/05/2024 21:03:02.560 130   10.02
      130 10.02
      130 10.02
07/05/2024 20:26:14.801 800   10.25
      800 10.25
      800 10.25
07/05/2024 20:07:24.807 500   10.12
      500 10.12
      500 10.12
07/05/2024 18:56:16.791 800   10.47
      800 10.47
      800 10.47
07/05/2024 18:40:32.226 199   10.50
      199 10.50
      199 10.50
07/05/2024 18:40:17.775 800   10.50
      200 10.50
      600 10.50
      800 10.50
07/05/2024 17:40:01.962 31   10.64
      31 10.64
      31 10.64
07/05/2024 11:21:11.433 383   10.53
      383 10.53
      383 10.53
07/05/2024 11:21:08.522 250   10.53
      250 10.53
      250 10.53
07/05/2024 10:43:01.695 300   10.53
      300 10.53
      300 10.53
07/05/2024 10:31:13.750 1   10.53
      1 10.53
      1 10.53
07/05/2024 09:30:28.248 4   10.53
      4 10.53
      4 10.53
07/05/2024 09:05:23.450 250   10.53
      250 10.53
      250 10.53
07/05/2024 08:00:10.464 201   10.50
      201 10.50
      201 10.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)