Tudor Gold Corp.
- Information
- Last
- Buy
- Sell
13
11
0.561
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 16:41:37.423 | 6 000 | 0.561 | |
6 000 | 0.561 | |||
2 000 | 0.561 | |||
4 000 | 0.561 | |||
30/04/2024 | 16:16:17.736 | 2 000 | 0.583 | |
2 000 | 0.583 | |||
2 000 | 0.583 | |||
30/04/2024 | 14:29:52.166 | 2 000 | 0.58 | |
2 000 | 0.58 | |||
2 000 | 0.58 | |||
30/04/2024 | 12:19:02.538 | 1 000 | 0.579 | |
1 000 | 0.579 | |||
1 000 | 0.579 | |||
30/04/2024 | 12:03:19.785 | 2 000 | 0.579 | |
2 000 | 0.579 | |||
2 000 | 0.579 | |||
30/04/2024 | 12:02:07.893 | 2 028 | 0.561 | |
2 028 | 0.561 | |||
2 028 | 0.561 | |||
30/04/2024 | 11:59:18.299 | 2 000 | 0.561 | |
2 000 | 0.561 | |||
2 000 | 0.561 | |||
30/04/2024 | 11:24:21.863 | 500 | 0.579 | |
500 | 0.579 | |||
500 | 0.579 | |||
30/04/2024 | 11:02:47.640 | 1 724 | 0.58 | |
1 724 | 0.58 | |||
1 724 | 0.58 | |||
30/04/2024 | 10:38:35.943 | 2 500 | 0.561 | |
2 500 | 0.561 | |||
2 500 | 0.561 | |||
30/04/2024 | 10:12:36.260 | 5 000 | 0.561 | |
5 000 | 0.561 | |||
1 000 | 0.561 | |||
2 000 | 0.561 | |||
2 000 | 0.561 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00