United Lithium Corp.

5

6

0.296

Date Time Volume Order Volume Price
17/05/2024 19:47:12.723 2 200   0.296
      2 200 0.296
      2 200 0.296
17/05/2024 19:19:55.716 5 000   0.316
      5 000 0.316
      5 000 0.316
17/05/2024 18:47:04.147 5 700   0.266
      5 700 0.266
      5 700 0.266
17/05/2024 18:44:45.068 4 400   0.27
      4 400 0.27
      4 400 0.27
17/05/2024 18:44:44.958 5 600   0.27
      5 600 0.27
      5 600 0.27
17/05/2024 18:12:52.595 5 900   0.258
      5 900 0.258
      5 900 0.258
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)