Uranium Royalty Corp.

11

12

2.25

Date Time Volume Order Volume Price
29/04/2024 14:38:21.510 500   2.25
      500 2.25
      500 2.25
29/04/2024 13:21:32.438 1 000   2.28
      1 000 2.28
      1 000 2.28
29/04/2024 13:21:23.941 1 000   2.28
      1 000 2.28
      1 000 2.28
29/04/2024 13:12:22.306 100   2.28
      100 2.28
      100 2.28
29/04/2024 12:41:53.481 302   2.255
      302 2.255
      302 2.255
29/04/2024 12:41:27.551 1 349   2.255
      1 349 2.255
      1 349 2.255
29/04/2024 12:40:41.977 1 349   2.23
      1 349 2.23
      1 349 2.23
29/04/2024 12:23:08.812 980   2.23
      980 2.23
      980 2.23
29/04/2024 11:44:31.476 55   2.175
      55 2.175
      55 2.175
29/04/2024 08:20:31.425 200   2.205
      200 2.205
      200 2.205
29/04/2024 08:00:01.826 7   2.17
      7 2.17
      7 2.17
29/04/2024 08:00:00.415 4   2.225
      4 2.225
      4 2.225
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)