Uranium Royalty Corp.
- Information
- Last
- Buy
- Sell
11
12
2.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 14:38:21.510 | 500 | 2.25 | |
500 | 2.25 | |||
500 | 2.25 | |||
29/04/2024 | 13:21:32.438 | 1 000 | 2.28 | |
1 000 | 2.28 | |||
1 000 | 2.28 | |||
29/04/2024 | 13:21:23.941 | 1 000 | 2.28 | |
1 000 | 2.28 | |||
1 000 | 2.28 | |||
29/04/2024 | 13:12:22.306 | 100 | 2.28 | |
100 | 2.28 | |||
100 | 2.28 | |||
29/04/2024 | 12:41:53.481 | 302 | 2.255 | |
302 | 2.255 | |||
302 | 2.255 | |||
29/04/2024 | 12:41:27.551 | 1 349 | 2.255 | |
1 349 | 2.255 | |||
1 349 | 2.255 | |||
29/04/2024 | 12:40:41.977 | 1 349 | 2.23 | |
1 349 | 2.23 | |||
1 349 | 2.23 | |||
29/04/2024 | 12:23:08.812 | 980 | 2.23 | |
980 | 2.23 | |||
980 | 2.23 | |||
29/04/2024 | 11:44:31.476 | 55 | 2.175 | |
55 | 2.175 | |||
55 | 2.175 | |||
29/04/2024 | 08:20:31.425 | 200 | 2.205 | |
200 | 2.205 | |||
200 | 2.205 | |||
29/04/2024 | 08:00:01.826 | 7 | 2.17 | |
7 | 2.17 | |||
7 | 2.17 | |||
29/04/2024 | 08:00:00.415 | 4 | 2.225 | |
4 | 2.225 | |||
4 | 2.225 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 14:43:35
Last Update:
29/04/2024 @ 14:43:35