VERSES AI Inc. Cl.A

7

6

0.6675

Date Time Volume Order Volume Price
30/04/2024 17:51:12.207 300   0.6675
      300 0.6675
      300 0.6675
30/04/2024 17:50:18.918 5 700   0.6675
      5 700 0.6675
      1 200 0.6675
      4 500 0.6675
30/04/2024 16:45:20.711 1 000   0.669
      1 000 0.669
      1 000 0.669
30/04/2024 12:02:59.285 150   0.67
      150 0.67
      150 0.67
30/04/2024 11:59:46.783 1 000   0.669
      1 000 0.669
      1 000 0.669
30/04/2024 10:23:25.846 700   0.6505
      700 0.6505
      700 0.6505
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)