Vicinity Motor Corp.
- Information
- Last
- Buy
- Sell
12
12
0.672
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:08:28.559 | 50 | 0.672 | |
50 | 0.672 | |||
50 | 0.672 | |||
02/05/2024 | 12:43:01.029 | 1 250 | 0.652 | |
1 250 | 0.652 | |||
1 250 | 0.652 | |||
02/05/2024 | 12:01:02.594 | 2 | 0.652 | |
1 | 0.652 | |||
1 | 0.652 | |||
2 | 0.652 | |||
02/05/2024 | 10:11:24.013 | 350 | 0.652 | |
350 | 0.652 | |||
350 | 0.652 | |||
02/05/2024 | 09:31:09.109 | 16 | 0.67 | |
16 | 0.67 | |||
16 | 0.67 | |||
02/05/2024 | 09:30:13.718 | 16 | 0.67 | |
16 | 0.67 | |||
16 | 0.67 | |||
02/05/2024 | 09:22:43.601 | 220 | 0.652 | |
220 | 0.652 | |||
220 | 0.652 | |||
02/05/2024 | 09:16:45.830 | 1 250 | 0.67 | |
1 250 | 0.67 | |||
1 250 | 0.67 | |||
02/05/2024 | 09:00:03.913 | 2 000 | 0.656 | |
2 000 | 0.656 | |||
2 000 | 0.656 | |||
02/05/2024 | 08:52:22.506 | 492 | 0.666 | |
492 | 0.666 | |||
492 | 0.666 | |||
02/05/2024 | 08:52:07.335 | 4 508 | 0.666 | |
4 508 | 0.666 | |||
4 508 | 0.666 | |||
02/05/2024 | 08:00:14.887 | 190 | 0.666 | |
190 | 0.666 | |||
190 | 0.666 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00