Vicinity Motor Corp.

12

12

0.672

Date Time Volume Order Volume Price
02/05/2024 21:08:28.559 50   0.672
      50 0.672
      50 0.672
02/05/2024 12:43:01.029 1 250   0.652
      1 250 0.652
      1 250 0.652
02/05/2024 12:01:02.594 2   0.652
      1 0.652
      1 0.652
      2 0.652
02/05/2024 10:11:24.013 350   0.652
      350 0.652
      350 0.652
02/05/2024 09:31:09.109 16   0.67
      16 0.67
      16 0.67
02/05/2024 09:30:13.718 16   0.67
      16 0.67
      16 0.67
02/05/2024 09:22:43.601 220   0.652
      220 0.652
      220 0.652
02/05/2024 09:16:45.830 1 250   0.67
      1 250 0.67
      1 250 0.67
02/05/2024 09:00:03.913 2 000   0.656
      2 000 0.656
      2 000 0.656
02/05/2024 08:52:22.506 492   0.666
      492 0.666
      492 0.666
02/05/2024 08:52:07.335 4 508   0.666
      4 508 0.666
      4 508 0.666
02/05/2024 08:00:14.887 190   0.666
      190 0.666
      190 0.666
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)