Victoria Gold Corp.
- Information
- Last
- Buy
- Sell
17
18
4.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:47:17.037 | 300 | 4.75 | |
300 | 4.75 | |||
300 | 4.75 | |||
30/04/2024 | 21:00:00.465 | 300 | 4.752 | |
300 | 4.752 | |||
300 | 4.752 | |||
30/04/2024 | 17:25:09.086 | 200 | 4.796 | |
200 | 4.796 | |||
200 | 4.796 | |||
30/04/2024 | 17:22:01.214 | 50 | 4.802 | |
50 | 4.802 | |||
50 | 4.802 | |||
30/04/2024 | 17:05:31.592 | 332 | 4.716 | |
332 | 4.716 | |||
332 | 4.716 | |||
30/04/2024 | 16:58:17.533 | 1 000 | 4.728 | |
1 000 | 4.728 | |||
1 000 | 4.728 | |||
30/04/2024 | 15:52:35.833 | 500 | 4.878 | |
500 | 4.878 | |||
500 | 4.878 | |||
30/04/2024 | 15:48:15.845 | 1 100 | 4.892 | |
1 100 | 4.892 | |||
1 100 | 4.892 | |||
30/04/2024 | 15:30:29.274 | 1 000 | 4.90 | |
1 000 | 4.90 | |||
1 000 | 4.90 | |||
30/04/2024 | 15:28:49.743 | 621 | 4.902 | |
621 | 4.902 | |||
621 | 4.902 | |||
30/04/2024 | 15:27:08.097 | 500 | 4.902 | |
500 | 4.902 | |||
500 | 4.902 | |||
30/04/2024 | 15:21:53.199 | 600 | 4.902 | |
600 | 4.902 | |||
600 | 4.902 | |||
30/04/2024 | 15:14:32.198 | 600 | 4.902 | |
600 | 4.902 | |||
600 | 4.902 | |||
30/04/2024 | 15:11:49.141 | 621 | 4.902 | |
621 | 4.902 | |||
621 | 4.902 | |||
30/04/2024 | 10:35:25.460 | 500 | 5.025 | |
500 | 5.025 | |||
500 | 5.025 | |||
30/04/2024 | 09:37:43.995 | 92 | 5.07 | |
92 | 5.07 | |||
92 | 5.07 | |||
30/04/2024 | 09:37:39.822 | 604 | 5.02 | |
604 | 5.02 | |||
604 | 5.02 | |||
30/04/2024 | 09:37:20.261 | 604 | 4.972 | |
604 | 4.972 | |||
604 | 4.972 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00