Vizsla Silver Corp.

16

15

1.244

Date Time Volume Order Volume Price
02/05/2024 19:41:53.538 100   1.244
      100 1.244
      100 1.244
02/05/2024 18:52:57.039 161   1.272
      161 1.272
      161 1.272
02/05/2024 18:49:02.284 670   1.242
      670 1.242
      670 1.242
02/05/2024 17:52:08.903 1 100   1.25
      1 100 1.25
      1 100 1.25
02/05/2024 17:31:31.546 4 900   1.25
      3 900 1.25
      4 900 1.25
      1 000 1.25
02/05/2024 17:25:12.012 400   1.236
      400 1.236
      400 1.236
02/05/2024 16:16:21.970 670   1.214
      670 1.214
      670 1.214
02/05/2024 13:44:01.855 150   1.248
      150 1.248
      150 1.248
02/05/2024 12:17:36.898 1 000   1.248
      1 000 1.248
      1 000 1.248
02/05/2024 11:15:14.026 300   1.264
      300 1.264
      300 1.264
02/05/2024 10:04:58.648 1 000   1.262
      1 000 1.262
      1 000 1.262
02/05/2024 09:30:13.647 8   1.262
      8 1.262
      8 1.262
02/05/2024 09:15:21.236 600   1.262
      600 1.262
      600 1.262
02/05/2024 08:19:55.949 300   1.262
      300 1.262
      300 1.262
02/05/2024 08:00:13.751 10   1.262
      10 1.262
      10 1.262
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)