Vizsla Silver Corp.
- Information
- Last
- Buy
- Sell
16
15
1.244
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 19:41:53.538 | 100 | 1.244 | |
100 | 1.244 | |||
100 | 1.244 | |||
02/05/2024 | 18:52:57.039 | 161 | 1.272 | |
161 | 1.272 | |||
161 | 1.272 | |||
02/05/2024 | 18:49:02.284 | 670 | 1.242 | |
670 | 1.242 | |||
670 | 1.242 | |||
02/05/2024 | 17:52:08.903 | 1 100 | 1.25 | |
1 100 | 1.25 | |||
1 100 | 1.25 | |||
02/05/2024 | 17:31:31.546 | 4 900 | 1.25 | |
3 900 | 1.25 | |||
4 900 | 1.25 | |||
1 000 | 1.25 | |||
02/05/2024 | 17:25:12.012 | 400 | 1.236 | |
400 | 1.236 | |||
400 | 1.236 | |||
02/05/2024 | 16:16:21.970 | 670 | 1.214 | |
670 | 1.214 | |||
670 | 1.214 | |||
02/05/2024 | 13:44:01.855 | 150 | 1.248 | |
150 | 1.248 | |||
150 | 1.248 | |||
02/05/2024 | 12:17:36.898 | 1 000 | 1.248 | |
1 000 | 1.248 | |||
1 000 | 1.248 | |||
02/05/2024 | 11:15:14.026 | 300 | 1.264 | |
300 | 1.264 | |||
300 | 1.264 | |||
02/05/2024 | 10:04:58.648 | 1 000 | 1.262 | |
1 000 | 1.262 | |||
1 000 | 1.262 | |||
02/05/2024 | 09:30:13.647 | 8 | 1.262 | |
8 | 1.262 | |||
8 | 1.262 | |||
02/05/2024 | 09:15:21.236 | 600 | 1.262 | |
600 | 1.262 | |||
600 | 1.262 | |||
02/05/2024 | 08:19:55.949 | 300 | 1.262 | |
300 | 1.262 | |||
300 | 1.262 | |||
02/05/2024 | 08:00:13.751 | 10 | 1.262 | |
10 | 1.262 | |||
10 | 1.262 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00