Vortex Energy Corp.
- Information
- Last
- Buy
- Sell
39
31
0.1484
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:55:53.981 | 2 000 | 0.1484 | |
2 000 | 0.1484 | |||
2 000 | 0.1484 | |||
03/05/2024 | 21:14:12.182 | 1 000 | 0.1484 | |
1 000 | 0.1484 | |||
1 000 | 0.1484 | |||
03/05/2024 | 20:04:05.210 | 8 000 | 0.1484 | |
8 000 | 0.1484 | |||
4 999 | 0.1484 | |||
3 001 | 0.1484 | |||
03/05/2024 | 18:32:47.023 | 20 | 0.1374 | |
20 | 0.1374 | |||
20 | 0.1374 | |||
03/05/2024 | 18:14:19.983 | 70 | 0.1484 | |
70 | 0.1484 | |||
70 | 0.1484 | |||
03/05/2024 | 18:12:18.946 | 300 | 0.1484 | |
300 | 0.1484 | |||
300 | 0.1484 | |||
03/05/2024 | 15:40:42.833 | 11 160 | 0.1372 | |
11 160 | 0.1372 | |||
11 160 | 0.1372 | |||
03/05/2024 | 15:40:41.090 | 61 900 | 0.1372 | |
40 000 | 0.1372 | |||
21 900 | 0.1372 | |||
61 900 | 0.1372 | |||
03/05/2024 | 14:55:14.914 | 10 555 | 0.1398 | |
10 555 | 0.1398 | |||
10 555 | 0.1398 | |||
03/05/2024 | 14:54:10.603 | 9 445 | 0.1398 | |
9 445 | 0.1398 | |||
9 445 | 0.1398 | |||
03/05/2024 | 14:54:09.019 | 10 555 | 0.1398 | |
10 555 | 0.1398 | |||
10 555 | 0.1398 | |||
03/05/2024 | 14:06:13.962 | 500 | 0.1498 | |
500 | 0.1498 | |||
500 | 0.1498 | |||
03/05/2024 | 12:15:24.596 | 2 000 | 0.1494 | |
2 000 | 0.1494 | |||
1 500 | 0.1494 | |||
500 | 0.1494 | |||
03/05/2024 | 12:09:49.976 | 20 | 0.1494 | |
20 | 0.1494 | |||
20 | 0.1494 | |||
03/05/2024 | 11:26:46.483 | 465 | 0.1498 | |
465 | 0.1498 | |||
465 | 0.1498 | |||
03/05/2024 | 11:04:01.013 | 5 000 | 0.1392 | |
470 | 0.1392 | |||
500 | 0.1392 | |||
4 030 | 0.1392 | |||
5 000 | 0.1392 | |||
03/05/2024 | 09:49:31.237 | 10 000 | 0.1448 | |
4 999 | 0.1448 | |||
5 001 | 0.1448 | |||
10 000 | 0.1448 | |||
03/05/2024 | 09:42:51.072 | 930 | 0.1448 | |
930 | 0.1448 | |||
930 | 0.1448 | |||
03/05/2024 | 09:41:23.444 | 6 200 | 0.1418 | |
6 200 | 0.1418 | |||
1 201 | 0.1418 | |||
4 999 | 0.1418 | |||
03/05/2024 | 09:39:31.527 | 9 364 | 0.1394 | |
9 364 | 0.1394 | |||
9 364 | 0.1394 | |||
03/05/2024 | 09:39:28.013 | 10 684 | 0.1394 | |
10 684 | 0.1394 | |||
10 684 | 0.1394 | |||
03/05/2024 | 09:39:27.701 | 10 684 | 0.1394 | |
10 684 | 0.1394 | |||
10 684 | 0.1394 | |||
03/05/2024 | 09:39:27.146 | 10 684 | 0.1394 | |
10 684 | 0.1394 | |||
10 684 | 0.1394 | |||
03/05/2024 | 09:39:26.022 | 10 684 | 0.1394 | |
10 684 | 0.1394 | |||
10 684 | 0.1394 | |||
03/05/2024 | 09:37:24.645 | 3 499 | 0.138 | |
3 499 | 0.138 | |||
3 499 | 0.138 | |||
03/05/2024 | 09:37:21.652 | 13 443 | 0.138 | |
11 943 | 0.138 | |||
1 500 | 0.138 | |||
13 443 | 0.138 | |||
03/05/2024 | 09:35:41.607 | 8 094 | 0.138 | |
8 094 | 0.138 | |||
8 094 | 0.138 | |||
03/05/2024 | 09:35:39.997 | 11 905 | 0.138 | |
11 905 | 0.138 | |||
6 906 | 0.138 | |||
4 999 | 0.138 | |||
03/05/2024 | 08:24:18.941 | 1 000 | 0.1378 | |
1 000 | 0.1378 | |||
1 000 | 0.1378 | |||
03/05/2024 | 08:05:06.318 | 220 | 0.1378 | |
220 | 0.1378 | |||
220 | 0.1378 | |||
03/05/2024 | 08:01:04.207 | 4 000 | 0.1378 | |
4 000 | 0.1378 | |||
4 000 | 0.1378 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00