Waste Connections Inc.

8

9

84.88

Date Time Volume Order Volume Price
19/01/2021 17:36:39.746 11   84.88
      11 84.88
      11 84.88
19/01/2021 15:41:22.692 125   83.96
      125 83.96
      125 83.96
19/01/2021 15:41:14.941 240   83.96
      240 83.96
      240 83.96
19/01/2021 15:09:44.475 138   83.30
      138 83.30
      138 83.30
19/01/2021 15:09:19.521 72   83.30
      72 83.30
      72 83.30
19/01/2021 15:02:12.400 198   83.30
      198 83.30
      198 83.30
19/01/2021 15:01:31.478 72   83.30
      72 83.30
      72 83.30
19/01/2021 08:11:46.243 43   83.42
      43 83.42
      43 83.42
19/01/2021 08:10:53.083 72   83.82
      72 83.82
      72 83.82
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)