Westhaven Gold Corp.

14

10

0.11

Date Time Volume Order Volume Price
14/11/2025 16:01:11.789 5 000   0.11
      5 000 0.11
      5 000 0.11
14/11/2025 15:58:23.810 5 000   0.11
      5 000 0.11
      5 000 0.11
14/11/2025 15:55:12.735 5 000   0.11
      5 000 0.11
      5 000 0.11
14/11/2025 15:49:32.056 6 500   0.1095
      6 500 0.1095
      6 500 0.1095
14/11/2025 15:49:07.800 15 000   0.1105
      10 000 0.1105
      5 000 0.1105
      15 000 0.1105
14/11/2025 14:20:53.591 3 700   0.1105
      3 700 0.1105
      3 700 0.1105
14/11/2025 11:32:35.478 5 958   0.111
      958 0.111
      5 958 0.111
      5 000 0.111
14/11/2025 11:31:38.675 5 000   0.116
      5 000 0.116
      5 000 0.116
14/11/2025 11:31:31.986 9 042   0.117
      9 042 0.117
      9 042 0.117
14/11/2025 11:21:19.573 8 500   0.119
      8 500 0.119
      8 500 0.119
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)