XORTX Therapeutics Inc.

12

12

2.37

Date Time Volume Order Volume Price
10/05/2024 17:25:34.238 300   2.37
      300 2.37
      300 2.37
10/05/2024 13:12:32.171 1 000   2.32
      1 000 2.32
      1 000 2.32
10/05/2024 11:48:17.610 308   2.26
      308 2.26
      308 2.26
10/05/2024 09:47:26.607 300   2.32
      300 2.32
      300 2.32
10/05/2024 08:53:39.543 1 000   2.26
      1 000 2.26
      1 000 2.26
10/05/2024 08:53:01.591 999   2.27
      999 2.27
      999 2.27
10/05/2024 08:27:30.446 50   2.36
      50 2.36
      50 2.36
10/05/2024 08:24:12.976 750   2.36
      750 2.36
      750 2.36
10/05/2024 08:07:20.288 1 000   2.30
      1 000 2.30
      1 000 2.30
10/05/2024 08:06:58.161 3 585   2.21
      2 585 2.21
      1 000 2.21
      3 585 2.21
10/05/2024 08:06:33.323 1 000   2.20
      1 000 2.20
      1 000 2.20
10/05/2024 08:06:17.117 415   2.42
      415 2.42
      415 2.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)