XORTX Therapeutics Inc.
- Information
- Last
- Buy
- Sell
12
12
2.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:25:34.238 | 300 | 2.37 | |
300 | 2.37 | |||
300 | 2.37 | |||
10/05/2024 | 13:12:32.171 | 1 000 | 2.32 | |
1 000 | 2.32 | |||
1 000 | 2.32 | |||
10/05/2024 | 11:48:17.610 | 308 | 2.26 | |
308 | 2.26 | |||
308 | 2.26 | |||
10/05/2024 | 09:47:26.607 | 300 | 2.32 | |
300 | 2.32 | |||
300 | 2.32 | |||
10/05/2024 | 08:53:39.543 | 1 000 | 2.26 | |
1 000 | 2.26 | |||
1 000 | 2.26 | |||
10/05/2024 | 08:53:01.591 | 999 | 2.27 | |
999 | 2.27 | |||
999 | 2.27 | |||
10/05/2024 | 08:27:30.446 | 50 | 2.36 | |
50 | 2.36 | |||
50 | 2.36 | |||
10/05/2024 | 08:24:12.976 | 750 | 2.36 | |
750 | 2.36 | |||
750 | 2.36 | |||
10/05/2024 | 08:07:20.288 | 1 000 | 2.30 | |
1 000 | 2.30 | |||
1 000 | 2.30 | |||
10/05/2024 | 08:06:58.161 | 3 585 | 2.21 | |
2 585 | 2.21 | |||
1 000 | 2.21 | |||
3 585 | 2.21 | |||
10/05/2024 | 08:06:33.323 | 1 000 | 2.20 | |
1 000 | 2.20 | |||
1 000 | 2.20 | |||
10/05/2024 | 08:06:17.117 | 415 | 2.42 | |
415 | 2.42 | |||
415 | 2.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00