Yumy Candy Company Inc.

18

16

0.383

Date Time Volume Order Volume Price
02/06/2023 21:44:22.276 125   0.383
      125 0.383
      125 0.383
02/06/2023 21:41:26.232 1 100   0.376
      1 100 0.376
      1 100 0.376
02/06/2023 21:36:18.789 1 350   0.376
      1 350 0.376
      1 350 0.376
02/06/2023 20:21:21.326 4 000   0.382
      4 000 0.382
      4 000 0.382
02/06/2023 19:15:05.073 80   0.382
      80 0.382
      80 0.382
02/06/2023 18:58:45.671 3 100   0.382
      3 100 0.382
      3 100 0.382
02/06/2023 14:19:58.449 5 000   0.395
      5 000 0.395
      5 000 0.395
02/06/2023 13:57:15.219 694   0.361
      200 0.361
      494 0.361
      694 0.361
02/06/2023 13:57:06.569 4 421   0.37
      4 421 0.37
      4 421 0.37
02/06/2023 13:02:23.057 3 000   0.37
      3 000 0.37
      3 000 0.37
02/06/2023 11:14:05.202 200   0.419
      200 0.419
      200 0.419
02/06/2023 11:07:20.299 1 000   0.37
      1 000 0.37
      1 000 0.37
02/06/2023 10:56:42.343 1 250   0.414
      1 250 0.414
      1 250 0.414
02/06/2023 10:47:38.746 100   0.414
      100 0.414
      100 0.414
02/06/2023 10:04:38.184 4 000   0.41
      2 000 0.41
      2 000 0.41
      4 000 0.41
02/06/2023 08:01:45.232 497   0.414
      477 0.414
      497 0.414
      20 0.414
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)