Yumy Candy Company Inc.
- Information
- Last
- Buy
- Sell
18
16
0.383
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/06/2023 | 21:44:22.276 | 125 | 0.383 | |
125 | 0.383 | |||
125 | 0.383 | |||
02/06/2023 | 21:41:26.232 | 1 100 | 0.376 | |
1 100 | 0.376 | |||
1 100 | 0.376 | |||
02/06/2023 | 21:36:18.789 | 1 350 | 0.376 | |
1 350 | 0.376 | |||
1 350 | 0.376 | |||
02/06/2023 | 20:21:21.326 | 4 000 | 0.382 | |
4 000 | 0.382 | |||
4 000 | 0.382 | |||
02/06/2023 | 19:15:05.073 | 80 | 0.382 | |
80 | 0.382 | |||
80 | 0.382 | |||
02/06/2023 | 18:58:45.671 | 3 100 | 0.382 | |
3 100 | 0.382 | |||
3 100 | 0.382 | |||
02/06/2023 | 14:19:58.449 | 5 000 | 0.395 | |
5 000 | 0.395 | |||
5 000 | 0.395 | |||
02/06/2023 | 13:57:15.219 | 694 | 0.361 | |
200 | 0.361 | |||
494 | 0.361 | |||
694 | 0.361 | |||
02/06/2023 | 13:57:06.569 | 4 421 | 0.37 | |
4 421 | 0.37 | |||
4 421 | 0.37 | |||
02/06/2023 | 13:02:23.057 | 3 000 | 0.37 | |
3 000 | 0.37 | |||
3 000 | 0.37 | |||
02/06/2023 | 11:14:05.202 | 200 | 0.419 | |
200 | 0.419 | |||
200 | 0.419 | |||
02/06/2023 | 11:07:20.299 | 1 000 | 0.37 | |
1 000 | 0.37 | |||
1 000 | 0.37 | |||
02/06/2023 | 10:56:42.343 | 1 250 | 0.414 | |
1 250 | 0.414 | |||
1 250 | 0.414 | |||
02/06/2023 | 10:47:38.746 | 100 | 0.414 | |
100 | 0.414 | |||
100 | 0.414 | |||
02/06/2023 | 10:04:38.184 | 4 000 | 0.41 | |
2 000 | 0.41 | |||
2 000 | 0.41 | |||
4 000 | 0.41 | |||
02/06/2023 | 08:01:45.232 | 497 | 0.414 | |
477 | 0.414 | |||
497 | 0.414 | |||
20 | 0.414 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/06/2023 @ 22:00:00
Last Update:
02/06/2023 @ 22:00:00