Clariant AG

4

5

9.32

Date Time Volume Order Volume Price
11/07/2025 17:55:41.209 333   9.32
      333 9.32
      333 9.32
11/07/2025 14:57:05.853 218   9.38
      218 9.38
      218 9.38
11/07/2025 14:56:15.952 532   9.38
      532 9.38
      532 9.38
11/07/2025 13:44:19.538 55   9.36
      55 9.36
      55 9.36
11/07/2025 09:02:26.326 150   9.47
      150 9.47
      150 9.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)