DocMorris AG
- Information
- Last
- Buy
- Sell
55
53
8.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:49:11.697 | 250 | 8.08 | |
250 | 8.08 | |||
250 | 8.08 | |||
14/07/2025 | 19:24:20.558 | 10 | 8.125 | |
10 | 8.125 | |||
10 | 8.125 | |||
14/07/2025 | 19:17:05.028 | 301 | 8.10 | |
301 | 8.10 | |||
301 | 8.10 | |||
14/07/2025 | 19:17:00.560 | 200 | 8.10 | |
200 | 8.10 | |||
200 | 8.10 | |||
14/07/2025 | 19:16:02.371 | 499 | 8.06 | |
499 | 8.06 | |||
114 | 8.06 | |||
385 | 8.06 | |||
14/07/2025 | 18:59:42.112 | 1 | 8.02 | |
1 | 8.02 | |||
1 | 8.02 | |||
14/07/2025 | 18:41:32.527 | 386 | 8.05 | |
386 | 8.05 | |||
386 | 8.05 | |||
14/07/2025 | 18:10:03.658 | 12 | 8.045 | |
12 | 8.045 | |||
12 | 8.045 | |||
14/07/2025 | 18:05:06.475 | 1 180 | 8.055 | |
1 180 | 8.055 | |||
1 180 | 8.055 | |||
14/07/2025 | 18:04:55.916 | 622 | 8.05 | |
622 | 8.05 | |||
622 | 8.05 | |||
14/07/2025 | 17:39:54.552 | 300 | 8.05 | |
300 | 8.05 | |||
300 | 8.05 | |||
14/07/2025 | 16:36:32.352 | 22 | 7.95 | |
22 | 7.95 | |||
22 | 7.95 | |||
14/07/2025 | 16:35:59.501 | 628 | 7.95 | |
628 | 7.95 | |||
628 | 7.95 | |||
14/07/2025 | 16:04:43.533 | 12 | 7.96 | |
12 | 7.96 | |||
12 | 7.96 | |||
14/07/2025 | 15:25:13.522 | 620 | 8.055 | |
620 | 8.055 | |||
620 | 8.055 | |||
14/07/2025 | 15:07:40.723 | 509 | 8.02 | |
509 | 8.02 | |||
509 | 8.02 | |||
14/07/2025 | 15:07:35.764 | 623 | 8.02 | |
623 | 8.02 | |||
623 | 8.02 | |||
14/07/2025 | 14:29:48.755 | 200 | 8.05 | |
200 | 8.05 | |||
200 | 8.05 | |||
14/07/2025 | 14:19:44.335 | 376 | 8.005 | |
376 | 8.005 | |||
376 | 8.005 | |||
14/07/2025 | 14:18:08.932 | 624 | 8.005 | |
624 | 8.005 | |||
624 | 8.005 | |||
14/07/2025 | 14:08:37.302 | 624 | 7.985 | |
624 | 7.985 | |||
624 | 7.985 | |||
14/07/2025 | 14:08:25.753 | 626 | 7.985 | |
626 | 7.985 | |||
626 | 7.985 | |||
14/07/2025 | 13:30:52.761 | 500 | 8.005 | |
500 | 8.005 | |||
500 | 8.005 | |||
14/07/2025 | 13:29:20.053 | 500 | 8.00 | |
500 | 8.00 | |||
500 | 8.00 | |||
14/07/2025 | 13:21:29.526 | 200 | 8.00 | |
200 | 8.00 | |||
200 | 8.00 | |||
14/07/2025 | 12:56:16.548 | 500 | 7.995 | |
500 | 7.995 | |||
500 | 7.995 | |||
14/07/2025 | 12:54:01.678 | 623 | 8.02 | |
623 | 8.02 | |||
623 | 8.02 | |||
14/07/2025 | 12:45:15.279 | 400 | 8.05 | |
400 | 8.05 | |||
400 | 8.05 | |||
14/07/2025 | 12:27:17.469 | 305 | 8.075 | |
305 | 8.075 | |||
305 | 8.075 | |||
14/07/2025 | 12:26:08.254 | 8 | 8.04 | |
8 | 8.04 | |||
8 | 8.04 | |||
14/07/2025 | 12:26:03.917 | 621 | 8.04 | |
621 | 8.04 | |||
621 | 8.04 | |||
14/07/2025 | 12:25:16.902 | 621 | 8.04 | |
621 | 8.04 | |||
621 | 8.04 | |||
14/07/2025 | 11:54:54.774 | 381 | 8.06 | |
381 | 8.06 | |||
381 | 8.06 | |||
14/07/2025 | 11:54:14.574 | 619 | 8.06 | |
619 | 8.06 | |||
619 | 8.06 | |||
14/07/2025 | 11:43:50.690 | 1 376 | 8.00 | |
1 376 | 8.00 | |||
1 376 | 8.00 | |||
14/07/2025 | 11:42:14.156 | 624 | 8.015 | |
624 | 8.015 | |||
624 | 8.015 | |||
14/07/2025 | 10:58:14.062 | 100 | 8.00 | |
100 | 8.00 | |||
100 | 8.00 | |||
14/07/2025 | 10:58:13.987 | 200 | 8.00 | |
200 | 8.00 | |||
200 | 8.00 | |||
14/07/2025 | 10:50:30.550 | 367 | 7.89 | |
367 | 7.89 | |||
367 | 7.89 | |||
14/07/2025 | 10:50:20.877 | 633 | 7.89 | |
633 | 7.89 | |||
633 | 7.89 | |||
14/07/2025 | 10:50:12.282 | 234 | 7.885 | |
234 | 7.885 | |||
234 | 7.885 | |||
14/07/2025 | 10:50:12.112 | 633 | 7.885 | |
633 | 7.885 | |||
633 | 7.885 | |||
14/07/2025 | 10:48:36.776 | 633 | 7.885 | |
633 | 7.885 | |||
633 | 7.885 | |||
14/07/2025 | 10:41:05.544 | 110 | 7.79 | |
110 | 7.79 | |||
110 | 7.79 | |||
14/07/2025 | 10:25:35.383 | 4 673 | 7.595 | |
4 673 | 7.595 | |||
4 673 | 7.595 | |||
14/07/2025 | 10:24:50.811 | 657 | 7.595 | |
657 | 7.595 | |||
657 | 7.595 | |||
14/07/2025 | 10:00:46.421 | 20 | 7.70 | |
20 | 7.70 | |||
20 | 7.70 | |||
14/07/2025 | 09:36:50.979 | 651 | 7.67 | |
651 | 7.67 | |||
651 | 7.67 | |||
14/07/2025 | 09:14:55.005 | 100 | 7.50 | |
100 | 7.50 | |||
1 | 7.50 | |||
99 | 7.50 | |||
14/07/2025 | 08:52:40.223 | 21 | 7.515 | |
21 | 7.515 | |||
21 | 7.515 | |||
14/07/2025 | 08:42:36.049 | 413 | 7.53 | |
413 | 7.53 | |||
413 | 7.53 | |||
14/07/2025 | 08:07:48.933 | 500 | 7.515 | |
500 | 7.515 | |||
500 | 7.515 | |||
14/07/2025 | 08:03:10.693 | 4 | 7.52 | |
4 | 7.52 | |||
4 | 7.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00