DocMorris AG

55

53

8.08

Date Time Volume Order Volume Price
14/07/2025 21:49:11.697 250   8.08
      250 8.08
      250 8.08
14/07/2025 19:24:20.558 10   8.125
      10 8.125
      10 8.125
14/07/2025 19:17:05.028 301   8.10
      301 8.10
      301 8.10
14/07/2025 19:17:00.560 200   8.10
      200 8.10
      200 8.10
14/07/2025 19:16:02.371 499   8.06
      499 8.06
      114 8.06
      385 8.06
14/07/2025 18:59:42.112 1   8.02
      1 8.02
      1 8.02
14/07/2025 18:41:32.527 386   8.05
      386 8.05
      386 8.05
14/07/2025 18:10:03.658 12   8.045
      12 8.045
      12 8.045
14/07/2025 18:05:06.475 1 180   8.055
      1 180 8.055
      1 180 8.055
14/07/2025 18:04:55.916 622   8.05
      622 8.05
      622 8.05
14/07/2025 17:39:54.552 300   8.05
      300 8.05
      300 8.05
14/07/2025 16:36:32.352 22   7.95
      22 7.95
      22 7.95
14/07/2025 16:35:59.501 628   7.95
      628 7.95
      628 7.95
14/07/2025 16:04:43.533 12   7.96
      12 7.96
      12 7.96
14/07/2025 15:25:13.522 620   8.055
      620 8.055
      620 8.055
14/07/2025 15:07:40.723 509   8.02
      509 8.02
      509 8.02
14/07/2025 15:07:35.764 623   8.02
      623 8.02
      623 8.02
14/07/2025 14:29:48.755 200   8.05
      200 8.05
      200 8.05
14/07/2025 14:19:44.335 376   8.005
      376 8.005
      376 8.005
14/07/2025 14:18:08.932 624   8.005
      624 8.005
      624 8.005
14/07/2025 14:08:37.302 624   7.985
      624 7.985
      624 7.985
14/07/2025 14:08:25.753 626   7.985
      626 7.985
      626 7.985
14/07/2025 13:30:52.761 500   8.005
      500 8.005
      500 8.005
14/07/2025 13:29:20.053 500   8.00
      500 8.00
      500 8.00
14/07/2025 13:21:29.526 200   8.00
      200 8.00
      200 8.00
14/07/2025 12:56:16.548 500   7.995
      500 7.995
      500 7.995
14/07/2025 12:54:01.678 623   8.02
      623 8.02
      623 8.02
14/07/2025 12:45:15.279 400   8.05
      400 8.05
      400 8.05
14/07/2025 12:27:17.469 305   8.075
      305 8.075
      305 8.075
14/07/2025 12:26:08.254 8   8.04
      8 8.04
      8 8.04
14/07/2025 12:26:03.917 621   8.04
      621 8.04
      621 8.04
14/07/2025 12:25:16.902 621   8.04
      621 8.04
      621 8.04
14/07/2025 11:54:54.774 381   8.06
      381 8.06
      381 8.06
14/07/2025 11:54:14.574 619   8.06
      619 8.06
      619 8.06
14/07/2025 11:43:50.690 1 376   8.00
      1 376 8.00
      1 376 8.00
14/07/2025 11:42:14.156 624   8.015
      624 8.015
      624 8.015
14/07/2025 10:58:14.062 100   8.00
      100 8.00
      100 8.00
14/07/2025 10:58:13.987 200   8.00
      200 8.00
      200 8.00
14/07/2025 10:50:30.550 367   7.89
      367 7.89
      367 7.89
14/07/2025 10:50:20.877 633   7.89
      633 7.89
      633 7.89
14/07/2025 10:50:12.282 234   7.885
      234 7.885
      234 7.885
14/07/2025 10:50:12.112 633   7.885
      633 7.885
      633 7.885
14/07/2025 10:48:36.776 633   7.885
      633 7.885
      633 7.885
14/07/2025 10:41:05.544 110   7.79
      110 7.79
      110 7.79
14/07/2025 10:25:35.383 4 673   7.595
      4 673 7.595
      4 673 7.595
14/07/2025 10:24:50.811 657   7.595
      657 7.595
      657 7.595
14/07/2025 10:00:46.421 20   7.70
      20 7.70
      20 7.70
14/07/2025 09:36:50.979 651   7.67
      651 7.67
      651 7.67
14/07/2025 09:14:55.005 100   7.50
      100 7.50
      1 7.50
      99 7.50
14/07/2025 08:52:40.223 21   7.515
      21 7.515
      21 7.515
14/07/2025 08:42:36.049 413   7.53
      413 7.53
      413 7.53
14/07/2025 08:07:48.933 500   7.515
      500 7.515
      500 7.515
14/07/2025 08:03:10.693 4   7.52
      4 7.52
      4 7.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)