UBS Group AG
- Information
- Last
- Buy
- Sell
43
42
29.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 20:16:42.978 | 100 | 29.07 | |
100 | 29.07 | |||
100 | 29.07 | |||
04/07/2025 | 18:51:42.090 | 36 | 29.26 | |
36 | 29.26 | |||
36 | 29.26 | |||
04/07/2025 | 18:39:26.735 | 100 | 29.16 | |
100 | 29.16 | |||
100 | 29.16 | |||
04/07/2025 | 18:16:23.303 | 100 | 29.08 | |
100 | 29.08 | |||
100 | 29.08 | |||
04/07/2025 | 17:41:06.537 | 267 | 28.91 | |
267 | 28.91 | |||
84 | 28.91 | |||
183 | 28.91 | |||
04/07/2025 | 17:40:53.503 | 644 | 29.02 | |
644 | 29.02 | |||
345 | 29.02 | |||
299 | 29.02 | |||
04/07/2025 | 17:40:42.323 | 178 | 29.12 | |
178 | 29.12 | |||
178 | 29.12 | |||
04/07/2025 | 17:39:38.001 | 178 | 29.25 | |
178 | 29.25 | |||
178 | 29.25 | |||
04/07/2025 | 17:04:58.779 | 150 | 29.28 | |
150 | 29.28 | |||
150 | 29.28 | |||
04/07/2025 | 16:42:28.755 | 51 | 29.33 | |
51 | 29.33 | |||
51 | 29.33 | |||
04/07/2025 | 16:29:23.412 | 120 | 29.41 | |
120 | 29.41 | |||
120 | 29.41 | |||
04/07/2025 | 16:28:36.380 | 1 100 | 29.43 | |
1 100 | 29.43 | |||
1 100 | 29.43 | |||
04/07/2025 | 16:14:09.736 | 58 | 29.40 | |
58 | 29.40 | |||
58 | 29.40 | |||
04/07/2025 | 15:58:34.497 | 50 | 29.38 | |
50 | 29.38 | |||
50 | 29.38 | |||
04/07/2025 | 15:31:54.883 | 34 | 29.24 | |
34 | 29.24 | |||
34 | 29.24 | |||
04/07/2025 | 15:29:00.873 | 1 100 | 29.23 | |
1 100 | 29.23 | |||
1 100 | 29.23 | |||
04/07/2025 | 15:27:40.832 | 36 | 29.21 | |
36 | 29.21 | |||
36 | 29.21 | |||
04/07/2025 | 15:26:15.676 | 1 100 | 29.24 | |
1 100 | 29.24 | |||
1 100 | 29.24 | |||
04/07/2025 | 15:11:45.461 | 1 000 | 29.19 | |
1 000 | 29.19 | |||
1 000 | 29.19 | |||
04/07/2025 | 15:02:58.170 | 700 | 29.15 | |
700 | 29.15 | |||
700 | 29.15 | |||
04/07/2025 | 15:02:20.619 | 1 100 | 29.16 | |
1 100 | 29.16 | |||
1 100 | 29.16 | |||
04/07/2025 | 15:00:31.921 | 1 100 | 29.14 | |
1 100 | 29.14 | |||
1 100 | 29.14 | |||
04/07/2025 | 15:00:20.010 | 1 100 | 29.14 | |
1 100 | 29.14 | |||
1 100 | 29.14 | |||
04/07/2025 | 14:34:35.195 | 42 | 29.21 | |
42 | 29.21 | |||
42 | 29.21 | |||
04/07/2025 | 14:13:49.677 | 64 | 29.22 | |
64 | 29.22 | |||
64 | 29.22 | |||
04/07/2025 | 14:09:26.895 | 85 | 29.21 | |
85 | 29.21 | |||
85 | 29.21 | |||
04/07/2025 | 13:58:45.633 | 50 | 29.24 | |
50 | 29.24 | |||
50 | 29.24 | |||
04/07/2025 | 13:50:44.117 | 102 | 29.23 | |
102 | 29.23 | |||
102 | 29.23 | |||
04/07/2025 | 13:38:24.062 | 192 | 29.21 | |
192 | 29.21 | |||
192 | 29.21 | |||
04/07/2025 | 13:23:59.330 | 10 | 29.19 | |
10 | 29.19 | |||
10 | 29.19 | |||
04/07/2025 | 12:54:50.425 | 111 | 29.21 | |
111 | 29.21 | |||
111 | 29.21 | |||
04/07/2025 | 12:15:34.427 | 300 | 29.50 | |
300 | 29.50 | |||
300 | 29.50 | |||
04/07/2025 | 10:48:53.573 | 45 | 29.37 | |
45 | 29.37 | |||
45 | 29.37 | |||
04/07/2025 | 10:13:21.335 | 500 | 29.44 | |
500 | 29.44 | |||
500 | 29.44 | |||
04/07/2025 | 10:01:05.375 | 169 | 29.50 | |
169 | 29.50 | |||
169 | 29.50 | |||
04/07/2025 | 09:07:46.763 | 1 000 | 29.53 | |
1 000 | 29.53 | |||
1 000 | 29.53 | |||
04/07/2025 | 08:36:15.475 | 60 | 29.59 | |
60 | 29.59 | |||
60 | 29.59 | |||
04/07/2025 | 08:10:11.416 | 17 | 29.58 | |
17 | 29.58 | |||
17 | 29.58 | |||
04/07/2025 | 08:08:27.552 | 44 | 29.45 | |
44 | 29.45 | |||
44 | 29.45 | |||
04/07/2025 | 07:46:24.225 | 8 | 29.48 | |
8 | 29.48 | |||
8 | 29.48 | |||
04/07/2025 | 07:41:05.675 | 15 | 29.48 | |
15 | 29.48 | |||
15 | 29.48 | |||
04/07/2025 | 07:30:00.503 | 5 | 29.62 | |
5 | 29.62 | |||
5 | 29.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00