UBS Group AG

43

42

29.07

Date Time Volume Order Volume Price
04/07/2025 20:16:42.978 100   29.07
      100 29.07
      100 29.07
04/07/2025 18:51:42.090 36   29.26
      36 29.26
      36 29.26
04/07/2025 18:39:26.735 100   29.16
      100 29.16
      100 29.16
04/07/2025 18:16:23.303 100   29.08
      100 29.08
      100 29.08
04/07/2025 17:41:06.537 267   28.91
      267 28.91
      84 28.91
      183 28.91
04/07/2025 17:40:53.503 644   29.02
      644 29.02
      345 29.02
      299 29.02
04/07/2025 17:40:42.323 178   29.12
      178 29.12
      178 29.12
04/07/2025 17:39:38.001 178   29.25
      178 29.25
      178 29.25
04/07/2025 17:04:58.779 150   29.28
      150 29.28
      150 29.28
04/07/2025 16:42:28.755 51   29.33
      51 29.33
      51 29.33
04/07/2025 16:29:23.412 120   29.41
      120 29.41
      120 29.41
04/07/2025 16:28:36.380 1 100   29.43
      1 100 29.43
      1 100 29.43
04/07/2025 16:14:09.736 58   29.40
      58 29.40
      58 29.40
04/07/2025 15:58:34.497 50   29.38
      50 29.38
      50 29.38
04/07/2025 15:31:54.883 34   29.24
      34 29.24
      34 29.24
04/07/2025 15:29:00.873 1 100   29.23
      1 100 29.23
      1 100 29.23
04/07/2025 15:27:40.832 36   29.21
      36 29.21
      36 29.21
04/07/2025 15:26:15.676 1 100   29.24
      1 100 29.24
      1 100 29.24
04/07/2025 15:11:45.461 1 000   29.19
      1 000 29.19
      1 000 29.19
04/07/2025 15:02:58.170 700   29.15
      700 29.15
      700 29.15
04/07/2025 15:02:20.619 1 100   29.16
      1 100 29.16
      1 100 29.16
04/07/2025 15:00:31.921 1 100   29.14
      1 100 29.14
      1 100 29.14
04/07/2025 15:00:20.010 1 100   29.14
      1 100 29.14
      1 100 29.14
04/07/2025 14:34:35.195 42   29.21
      42 29.21
      42 29.21
04/07/2025 14:13:49.677 64   29.22
      64 29.22
      64 29.22
04/07/2025 14:09:26.895 85   29.21
      85 29.21
      85 29.21
04/07/2025 13:58:45.633 50   29.24
      50 29.24
      50 29.24
04/07/2025 13:50:44.117 102   29.23
      102 29.23
      102 29.23
04/07/2025 13:38:24.062 192   29.21
      192 29.21
      192 29.21
04/07/2025 13:23:59.330 10   29.19
      10 29.19
      10 29.19
04/07/2025 12:54:50.425 111   29.21
      111 29.21
      111 29.21
04/07/2025 12:15:34.427 300   29.50
      300 29.50
      300 29.50
04/07/2025 10:48:53.573 45   29.37
      45 29.37
      45 29.37
04/07/2025 10:13:21.335 500   29.44
      500 29.44
      500 29.44
04/07/2025 10:01:05.375 169   29.50
      169 29.50
      169 29.50
04/07/2025 09:07:46.763 1 000   29.53
      1 000 29.53
      1 000 29.53
04/07/2025 08:36:15.475 60   29.59
      60 29.59
      60 29.59
04/07/2025 08:10:11.416 17   29.58
      17 29.58
      17 29.58
04/07/2025 08:08:27.552 44   29.45
      44 29.45
      44 29.45
04/07/2025 07:46:24.225 8   29.48
      8 29.48
      8 29.48
04/07/2025 07:41:05.675 15   29.48
      15 29.48
      15 29.48
04/07/2025 07:30:00.503 5   29.62
      5 29.62
      5 29.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)