21Shares AG POLKADOT ETP

14

15

3.98

Date Time Volume Order Volume Price
01/03/2024 17:50:40.244 511   3.98
      511 3.98
      511 3.98
01/03/2024 17:13:35.072 1 100   3.9629
      1 100 3.9629
      1 100 3.9629
01/03/2024 17:13:32.130 3 550   3.9629
      3 550 3.9629
      3 550 3.9629
01/03/2024 17:13:25.131 5 350   3.9601
      5 350 3.9601
      5 350 3.9601
01/03/2024 16:59:01.786 666   3.9125
      666 3.9125
      666 3.9125
01/03/2024 15:55:42.181 235   4.0159
      235 4.0159
      235 4.0159
01/03/2024 15:37:17.173 1 000   4.02
      1 000 4.02
      1 000 4.02
01/03/2024 15:09:32.915 248   4.0441
      248 4.0441
      248 4.0441
01/03/2024 14:45:21.067 600   4.0331
      600 4.0331
      600 4.0331
01/03/2024 14:43:35.608 600   4.0331
      600 4.0331
      600 4.0331
01/03/2024 14:41:31.101 600   4.0345
      600 4.0345
      600 4.0345
01/03/2024 14:41:21.030 1 200   4.0345
      1 200 4.0345
      1 200 4.0345
01/03/2024 14:41:10.955 1 200   4.0345
      1 200 4.0345
      1 200 4.0345
01/03/2024 13:58:45.149 75   3.9951
      75 3.9951
      75 3.9951
01/03/2024 09:31:44.893 40   3.9429
      40 3.9429
      40 3.9429
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM