21Shares AG POLKADOT ETP

9

9

3.2871

Date Time Volume Order Volume Price
02/05/2024 10:32:34.448 350   3.2871
      350 3.2871
      350 3.2871
02/05/2024 10:31:04.968 350   3.2905
      350 3.2905
      350 3.2905
02/05/2024 10:29:11.562 350   3.2952
      350 3.2952
      350 3.2952
02/05/2024 10:28:41.661 500   3.2975
      500 3.2975
      500 3.2975
02/05/2024 10:26:08.114 91   3.2797
      91 3.2797
      91 3.2797
02/05/2024 10:11:32.866 110   3.2903
      110 3.2903
      110 3.2903
02/05/2024 09:50:08.970 500   3.2821
      500 3.2821
      500 3.2821
02/05/2024 08:32:16.057 55   3.3305
      55 3.3305
      55 3.3305
02/05/2024 08:19:57.835 225   3.3295
      175 3.3295
      225 3.3295
      50 3.3295
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM