21Shares AG Cardano ADA
- Information
- Last
- Buy
- Sell
7
8
8.2114
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 15:49:09.732 | 50 | 8.2114 | |
50 | 8.2114 | |||
50 | 8.2114 | |||
03/05/2024 | 15:47:56.788 | 20 | 8.1961 | |
20 | 8.1961 | |||
20 | 8.1961 | |||
03/05/2024 | 14:39:13.721 | 250 | 8.0431 | |
250 | 8.0431 | |||
250 | 8.0431 | |||
03/05/2024 | 14:09:21.305 | 100 | 7.9191 | |
100 | 7.9191 | |||
100 | 7.9191 | |||
03/05/2024 | 13:36:35.261 | 250 | 7.9041 | |
250 | 7.9041 | |||
250 | 7.9041 | |||
03/05/2024 | 13:24:54.906 | 75 | 7.9585 | |
75 | 7.9585 | |||
75 | 7.9585 | |||
03/05/2024 | 12:57:14.068 | 150 | 7.9026 | |
150 | 7.9026 | |||
150 | 7.9026 | |||
03/05/2024 | 08:21:25.775 | 6 | 8.0071 | |
6 | 8.0071 | |||
6 | 8.0071 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 16:49:00
Last Update:
03/05/2024 @ 16:49:00