21Shares AG Cardano ADA

11

12

12.2255

Date Time Volume Order Volume Price
01/03/2024 20:56:04.281 50   12.2255
      50 12.2255
      50 12.2255
01/03/2024 20:16:00.873 100   12.2161
      100 12.2161
      100 12.2161
01/03/2024 20:15:50.234 900   12.2161
      900 12.2161
      900 12.2161
01/03/2024 18:23:48.987 410   12.2256
      410 12.2256
      410 12.2256
01/03/2024 16:52:16.671 990   11.8381
      990 11.8381
      990 11.8381
01/03/2024 16:36:36.871 43   12.0234
      43 12.0234
      43 12.0234
01/03/2024 16:08:22.475 115   12.0272
      115 12.0272
      115 12.0272
01/03/2024 12:15:03.311 150   12.20
      150 12.20
      150 12.20
01/03/2024 10:57:50.287 8   11.9377
      8 11.9377
      8 11.9377
01/03/2024 08:31:46.356 48   11.8003
      48 11.8003
      48 11.8003
01/03/2024 08:17:23.077 15   11.8045
      15 11.8045
      15 11.8045
01/03/2024 08:00:00.190 850   12.0985
      850 12.0985
      850 12.0985
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM