21Shares AG Cardano ADA

29

30

11.6818

Date Time Volume Order Volume Price
14/07/2025 21:14:24.285 250   11.6818
      250 11.6818
      250 11.6818
14/07/2025 20:12:35.669 386   11.6001
      386 11.6001
      386 11.6001
14/07/2025 20:10:06.697 950   11.6001
      950 11.6001
      950 11.6001
14/07/2025 19:28:36.502 100   11.7868
      100 11.7868
      100 11.7868
14/07/2025 17:06:01.824 165   11.6871
      165 11.6871
      165 11.6871
14/07/2025 16:50:38.502 175   11.6561
      175 11.6561
      175 11.6561
14/07/2025 16:34:54.410 900   11.7441
      900 11.7441
      900 11.7441
14/07/2025 16:33:40.125 4   11.79
      4 11.79
      4 11.79
14/07/2025 16:27:31.910 500   11.8439
      500 11.8439
      500 11.8439
14/07/2025 16:27:17.347 175   11.8081
      175 11.8081
      175 11.8081
14/07/2025 16:18:49.048 151   11.9821
      151 11.9821
      151 11.9821
14/07/2025 16:11:48.382 17   11.98
      17 11.98
      17 11.98
14/07/2025 16:04:27.918 48   12.0089
      48 12.0089
      48 12.0089
14/07/2025 15:08:09.818 31   11.8701
      31 11.8701
      31 11.8701
14/07/2025 13:24:40.631 100   11.8589
      100 11.8589
      100 11.8589
14/07/2025 13:22:59.134 350   11.8779
      350 11.8779
      350 11.8779
14/07/2025 12:58:11.104 84   11.9011
      84 11.9011
      84 11.9011
14/07/2025 12:50:50.108 100   11.8781
      100 11.8781
      100 11.8781
14/07/2025 12:28:49.445 350   11.8731
      350 11.8731
      350 11.8731
14/07/2025 12:28:08.097 450   11.8721
      450 11.8721
      450 11.8721
14/07/2025 11:33:00.702 1 199   11.9421
      1 199 11.9421
      1 199 11.9421
14/07/2025 10:36:27.291 2 750   11.8919
      2 750 11.8919
      2 750 11.8919
14/07/2025 10:26:31.523 200   11.8251
      200 11.8251
      200 11.8251
14/07/2025 10:18:56.871 140   11.8999
      140 11.8999
      140 11.8999
14/07/2025 10:08:25.022 827   11.9579
      827 11.9579
      827 11.9579
14/07/2025 10:08:22.281 69   11.957
      69 11.957
      69 11.957
14/07/2025 09:18:36.135 1 000   11.9601
      1 000 11.9601
      1 000 11.9601
14/07/2025 09:11:37.126 1 336   11.9699
      1 336 11.9699
      1 336 11.9699
14/07/2025 08:19:18.969 145   11.635
      145 11.635
      145 11.635
14/07/2025 07:46:13.628 5   11.7296
      5 11.7296
      5 11.7296
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM