21Shares AG Cardano ADA

7

8

8.2114

Date Time Volume Order Volume Price
03/05/2024 15:49:09.732 50   8.2114
      50 8.2114
      50 8.2114
03/05/2024 15:47:56.788 20   8.1961
      20 8.1961
      20 8.1961
03/05/2024 14:39:13.721 250   8.0431
      250 8.0431
      250 8.0431
03/05/2024 14:09:21.305 100   7.9191
      100 7.9191
      100 7.9191
03/05/2024 13:36:35.261 250   7.9041
      250 7.9041
      250 7.9041
03/05/2024 13:24:54.906 75   7.9585
      75 7.9585
      75 7.9585
03/05/2024 12:57:14.068 150   7.9026
      150 7.9026
      150 7.9026
03/05/2024 08:21:25.775 6   8.0071
      6 8.0071
      6 8.0071
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM