21Shares AG Algorand ETP OE

8

9

1.3913

Date Time Volume Order Volume Price
14/11/2025 19:08:54.132 120   1.3913
      120 1.3913
      120 1.3913
14/11/2025 15:41:03.664 1 084   1.3961
      1 084 1.3961
      1 084 1.3961
14/11/2025 14:58:50.100 490   1.3719
      490 1.3719
      490 1.3719
14/11/2025 14:23:08.347 6 818   1.3648
      6 818 1.3648
      6 818 1.3648
14/11/2025 13:46:10.675 10 976   1.353
      10 976 1.353
      10 976 1.353
14/11/2025 13:43:11.229 830   1.3513
      830 1.3513
      830 1.3513
14/11/2025 13:12:45.247 10 976   1.3667
      10 976 1.3667
      10 976 1.3667
14/11/2025 13:09:06.387 567   1.3724
      567 1.3724
      567 1.3724
14/11/2025 11:01:32.353 600   1.3873
      600 1.3873
      600 1.3873
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM