21Shares AG Ethereum Core ETP

20

21

9.4192

Date Time Volume Order Volume Price
14/07/2025 21:13:43.791 1 000   9.4192
      1 000 9.4192
      1 000 9.4192
14/07/2025 18:40:57.182 1 200   9.51
      1 200 9.51
      1 200 9.51
14/07/2025 17:33:04.787 1 200   9.5014
      1 200 9.5014
      1 200 9.5014
14/07/2025 17:18:30.804 450   9.4999
      450 9.4999
      450 9.4999
14/07/2025 17:07:01.054 124   9.4904
      124 9.4904
      124 9.4904
14/07/2025 16:18:49.035 530   9.6276
      530 9.6276
      530 9.6276
14/07/2025 16:16:11.204 1 687   9.6196
      1 687 9.6196
      1 687 9.6196
14/07/2025 16:07:58.702 104   9.6404
      104 9.6404
      104 9.6404
14/07/2025 16:01:56.383 182   9.6174
      182 9.6174
      182 9.6174
14/07/2025 15:43:57.541 110   9.58
      110 9.58
      110 9.58
14/07/2025 15:06:19.241 175   9.6036
      175 9.6036
      175 9.6036
14/07/2025 13:38:18.017 946   9.6284
      946 9.6284
      946 9.6284
14/07/2025 12:50:43.283 123   9.6394
      123 9.6394
      123 9.6394
14/07/2025 12:50:20.918 100   9.6459
      100 9.6459
      100 9.6459
14/07/2025 12:34:55.762 200   9.6321
      200 9.6321
      200 9.6321
14/07/2025 11:53:51.614 64   9.6016
      64 9.6016
      64 9.6016
14/07/2025 10:57:14.274 100   9.5599
      100 9.5599
      100 9.5599
14/07/2025 10:55:41.483 530   9.5584
      530 9.5584
      530 9.5584
14/07/2025 09:49:42.449 700   9.5661
      700 9.5661
      700 9.5661
14/07/2025 09:25:35.259 420   9.5374
      420 9.5374
      420 9.5374
14/07/2025 09:20:24.219 500   9.5399
      500 9.5399
      500 9.5399
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM