Bank of China Ltd.
- Information
- Last
- Buy
- Sell
41
35
0.4107
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:47:12.650 | 5 000 | 0.4107 | |
5 000 | 0.4107 | |||
3 000 | 0.4107 | |||
2 000 | 0.4107 | |||
26/04/2024 | 21:39:58.068 | 12 000 | 0.408 | |
12 000 | 0.408 | |||
12 000 | 0.408 | |||
26/04/2024 | 21:39:00.266 | 5 000 | 0.4061 | |
5 000 | 0.4061 | |||
5 000 | 0.4061 | |||
26/04/2024 | 21:37:44.683 | 5 000 | 0.4061 | |
5 000 | 0.4061 | |||
5 000 | 0.4061 | |||
26/04/2024 | 21:35:25.464 | 10 000 | 0.406 | |
10 000 | 0.406 | |||
10 000 | 0.406 | |||
26/04/2024 | 21:34:50.322 | 5 000 | 0.4079 | |
5 000 | 0.4079 | |||
5 000 | 0.4079 | |||
26/04/2024 | 21:01:03.463 | 164 | 0.4128 | |
164 | 0.4128 | |||
164 | 0.4128 | |||
26/04/2024 | 20:23:21.087 | 3 000 | 0.4085 | |
3 000 | 0.4085 | |||
3 000 | 0.4085 | |||
26/04/2024 | 20:04:10.299 | 35 619 | 0.4102 | |
35 619 | 0.4102 | |||
35 619 | 0.4102 | |||
26/04/2024 | 20:03:44.696 | 14 381 | 0.4102 | |
14 381 | 0.4102 | |||
14 381 | 0.4102 | |||
26/04/2024 | 20:03:32.066 | 14 381 | 0.4102 | |
14 381 | 0.4102 | |||
3 000 | 0.4102 | |||
11 381 | 0.4102 | |||
26/04/2024 | 19:59:48.916 | 30 444 | 0.406 | |
30 444 | 0.406 | |||
10 444 | 0.406 | |||
20 000 | 0.406 | |||
26/04/2024 | 19:59:17.808 | 17 556 | 0.4067 | |
3 000 | 0.4067 | |||
14 556 | 0.4067 | |||
17 556 | 0.4067 | |||
26/04/2024 | 17:42:18.130 | 1 800 | 0.4126 | |
1 800 | 0.4126 | |||
1 800 | 0.4126 | |||
26/04/2024 | 17:05:56.979 | 720 | 0.4125 | |
720 | 0.4125 | |||
720 | 0.4125 | |||
26/04/2024 | 16:22:39.482 | 5 | 0.4125 | |
5 | 0.4125 | |||
5 | 0.4125 | |||
26/04/2024 | 16:22:21.816 | 10 | 0.4125 | |
10 | 0.4125 | |||
10 | 0.4125 | |||
26/04/2024 | 16:16:48.210 | 96 | 0.4124 | |
96 | 0.4124 | |||
96 | 0.4124 | |||
26/04/2024 | 16:01:49.095 | 1 637 | 0.4119 | |
1 637 | 0.4119 | |||
1 637 | 0.4119 | |||
26/04/2024 | 16:01:40.791 | 20 000 | 0.41 | |
20 000 | 0.41 | |||
20 000 | 0.41 | |||
26/04/2024 | 15:34:23.094 | 30 000 | 0.4105 | |
30 000 | 0.4105 | |||
30 000 | 0.4105 | |||
26/04/2024 | 15:06:33.613 | 400 | 0.4155 | |
400 | 0.4155 | |||
400 | 0.4155 | |||
26/04/2024 | 14:29:21.270 | 5 000 | 0.4152 | |
5 000 | 0.4152 | |||
3 000 | 0.4152 | |||
2 000 | 0.4152 | |||
26/04/2024 | 13:59:39.466 | 6 000 | 0.4105 | |
6 000 | 0.4105 | |||
303 | 0.4105 | |||
5 697 | 0.4105 | |||
26/04/2024 | 12:38:42.473 | 366 | 0.4101 | |
366 | 0.4101 | |||
366 | 0.4101 | |||
26/04/2024 | 12:38:42.390 | 14 634 | 0.4101 | |
14 634 | 0.4101 | |||
14 634 | 0.4101 | |||
26/04/2024 | 12:37:17.717 | 2 300 | 0.4101 | |
2 300 | 0.4101 | |||
2 300 | 0.4101 | |||
26/04/2024 | 11:46:51.125 | 4 767 | 0.4101 | |
4 767 | 0.4101 | |||
4 767 | 0.4101 | |||
26/04/2024 | 11:45:13.103 | 1 000 | 0.4149 | |
1 000 | 0.4149 | |||
1 000 | 0.4149 | |||
26/04/2024 | 11:38:13.153 | 10 000 | 0.4101 | |
10 000 | 0.4101 | |||
10 000 | 0.4101 | |||
26/04/2024 | 10:36:35.625 | 685 | 0.4101 | |
685 | 0.4101 | |||
685 | 0.4101 | |||
26/04/2024 | 10:07:08.017 | 2 310 | 0.4101 | |
2 310 | 0.4101 | |||
2 310 | 0.4101 | |||
26/04/2024 | 10:07:07.919 | 16 639 | 0.4101 | |
14 639 | 0.4101 | |||
2 000 | 0.4101 | |||
16 639 | 0.4101 | |||
26/04/2024 | 09:51:50.250 | 7 000 | 0.4101 | |
7 000 | 0.4101 | |||
7 000 | 0.4101 | |||
26/04/2024 | 09:29:58.058 | 19 500 | 0.4125 | |
19 500 | 0.4125 | |||
19 500 | 0.4125 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00