Bank of China Ltd.

41

35

0.4107

Date Time Volume Order Volume Price
26/04/2024 21:47:12.650 5 000   0.4107
      5 000 0.4107
      3 000 0.4107
      2 000 0.4107
26/04/2024 21:39:58.068 12 000   0.408
      12 000 0.408
      12 000 0.408
26/04/2024 21:39:00.266 5 000   0.4061
      5 000 0.4061
      5 000 0.4061
26/04/2024 21:37:44.683 5 000   0.4061
      5 000 0.4061
      5 000 0.4061
26/04/2024 21:35:25.464 10 000   0.406
      10 000 0.406
      10 000 0.406
26/04/2024 21:34:50.322 5 000   0.4079
      5 000 0.4079
      5 000 0.4079
26/04/2024 21:01:03.463 164   0.4128
      164 0.4128
      164 0.4128
26/04/2024 20:23:21.087 3 000   0.4085
      3 000 0.4085
      3 000 0.4085
26/04/2024 20:04:10.299 35 619   0.4102
      35 619 0.4102
      35 619 0.4102
26/04/2024 20:03:44.696 14 381   0.4102
      14 381 0.4102
      14 381 0.4102
26/04/2024 20:03:32.066 14 381   0.4102
      14 381 0.4102
      3 000 0.4102
      11 381 0.4102
26/04/2024 19:59:48.916 30 444   0.406
      30 444 0.406
      10 444 0.406
      20 000 0.406
26/04/2024 19:59:17.808 17 556   0.4067
      3 000 0.4067
      14 556 0.4067
      17 556 0.4067
26/04/2024 17:42:18.130 1 800   0.4126
      1 800 0.4126
      1 800 0.4126
26/04/2024 17:05:56.979 720   0.4125
      720 0.4125
      720 0.4125
26/04/2024 16:22:39.482 5   0.4125
      5 0.4125
      5 0.4125
26/04/2024 16:22:21.816 10   0.4125
      10 0.4125
      10 0.4125
26/04/2024 16:16:48.210 96   0.4124
      96 0.4124
      96 0.4124
26/04/2024 16:01:49.095 1 637   0.4119
      1 637 0.4119
      1 637 0.4119
26/04/2024 16:01:40.791 20 000   0.41
      20 000 0.41
      20 000 0.41
26/04/2024 15:34:23.094 30 000   0.4105
      30 000 0.4105
      30 000 0.4105
26/04/2024 15:06:33.613 400   0.4155
      400 0.4155
      400 0.4155
26/04/2024 14:29:21.270 5 000   0.4152
      5 000 0.4152
      3 000 0.4152
      2 000 0.4152
26/04/2024 13:59:39.466 6 000   0.4105
      6 000 0.4105
      303 0.4105
      5 697 0.4105
26/04/2024 12:38:42.473 366   0.4101
      366 0.4101
      366 0.4101
26/04/2024 12:38:42.390 14 634   0.4101
      14 634 0.4101
      14 634 0.4101
26/04/2024 12:37:17.717 2 300   0.4101
      2 300 0.4101
      2 300 0.4101
26/04/2024 11:46:51.125 4 767   0.4101
      4 767 0.4101
      4 767 0.4101
26/04/2024 11:45:13.103 1 000   0.4149
      1 000 0.4149
      1 000 0.4149
26/04/2024 11:38:13.153 10 000   0.4101
      10 000 0.4101
      10 000 0.4101
26/04/2024 10:36:35.625 685   0.4101
      685 0.4101
      685 0.4101
26/04/2024 10:07:08.017 2 310   0.4101
      2 310 0.4101
      2 310 0.4101
26/04/2024 10:07:07.919 16 639   0.4101
      14 639 0.4101
      2 000 0.4101
      16 639 0.4101
26/04/2024 09:51:50.250 7 000   0.4101
      7 000 0.4101
      7 000 0.4101
26/04/2024 09:29:58.058 19 500   0.4125
      19 500 0.4125
      19 500 0.4125
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)