Tradegate Exchange

BYD Co. Ltd.

867

685

26.88

Date	Time	Volume	Order Volume	Price
06/05/2024	21:59:30.270	600		26.88
			600	26.88
			600	26.88
06/05/2024	21:57:44.906	5		26.97
			5	26.97
			5	26.97
06/05/2024	21:57:31.244	25		26.97
			25	26.97
			25	26.97
06/05/2024	21:57:02.593	10		26.97
			10	26.97
			10	26.97
06/05/2024	21:56:53.245	925		26.94
			925	26.94
			925	26.94
06/05/2024	21:55:37.888	2		26.94
			2	26.94
			2	26.94
06/05/2024	21:54:54.514	96		26.94
			16	26.94
			80	26.94
			96	26.94
06/05/2024	21:54:09.052	3		26.94
			3	26.94
			3	26.94
06/05/2024	21:53:54.956	420		26.86
			420	26.86
			420	26.86
06/05/2024	21:51:49.071	200		26.87
			200	26.87
			200	26.87
06/05/2024	21:51:06.344	4		26.94
			4	26.94
			4	26.94
06/05/2024	21:50:08.413	400		26.86
			400	26.86
			400	26.86
06/05/2024	21:49:58.681	400		26.86
			80	26.86
			400	26.86
			320	26.86
06/05/2024	21:48:51.073	148		26.94
			148	26.94
			148	26.94
06/05/2024	21:45:46.315	5		26.94
			5	26.94
			5	26.94
06/05/2024	21:45:30.400	55		26.86
			55	26.86
			55	26.86
06/05/2024	21:41:39.140	37		26.94
			37	26.94
			37	26.94
06/05/2024	21:38:00.135	8		26.94
			8	26.94
			8	26.94
06/05/2024	21:33:36.575	500		26.85
			500	26.85
			500	26.85
06/05/2024	21:33:14.946	500		26.85
			500	26.85
			500	26.85
06/05/2024	21:32:41.000	500		26.87
			420	26.87
			500	26.87
			80	26.87
06/05/2024	21:26:33.897	120		26.89
			120	26.89
			120	26.89
06/05/2024	21:22:23.481	20		26.91
			20	26.91
			20	26.91
06/05/2024	21:22:01.159	50		26.91
			50	26.91
			50	26.91
06/05/2024	21:19:26.721	3 000		26.85
			3 000	26.85
			3 000	26.85
06/05/2024	21:19:24.567	2		26.91
			2	26.91
			2	26.91
06/05/2024	21:17:33.413	6		26.91
			6	26.91
			6	26.91
06/05/2024	21:16:39.512	10		26.86
			10	26.86
			10	26.86
06/05/2024	21:15:16.481	60		26.86
			60	26.86
			60	26.86
06/05/2024	21:13:47.112	160		26.87
			160	26.87
			80	26.87
			80	26.87
06/05/2024	21:13:42.871	100		26.90
			100	26.90
			100	26.90
06/05/2024	21:13:28.983	500		26.91
			500	26.91
			500	26.91
06/05/2024	21:11:08.521	70		26.88
			70	26.88
			70	26.88
06/05/2024	21:08:41.998	210		26.94
			210	26.94
			210	26.94
06/05/2024	21:05:49.178	2		26.94
			2	26.94
			2	26.94
06/05/2024	21:05:33.819	220		26.86
			220	26.86
			220	26.86
06/05/2024	21:05:14.362	80		26.86
			80	26.86
			80	26.86
06/05/2024	21:03:37.788	6		26.94
			6	26.94
			6	26.94
06/05/2024	21:03:33.210	75		26.94
			75	26.94
			75	26.94
06/05/2024	21:03:23.146	925		26.94
			925	26.94
			925	26.94
06/05/2024	21:02:00.384	150		26.86
			150	26.86
			150	26.86
06/05/2024	21:01:06.379	150		26.86
			150	26.86
			150	26.86
06/05/2024	20:58:41.306	1 180		26.86
			1 180	26.86
			1 180	26.86
06/05/2024	20:57:20.971	150		26.92
			80	26.92
			70	26.92
			150	26.92
06/05/2024	20:56:26.023	10		26.92
			10	26.92
			10	26.92
06/05/2024	20:55:27.202	100		26.85
			100	26.85
			100	26.85
06/05/2024	20:55:08.962	2		26.85
			2	26.85
			2	26.85
06/05/2024	20:52:00.831	4		26.85
			4	26.85
			4	26.85
06/05/2024	20:48:39.726	80		26.85
			40	26.85
			80	26.85
			40	26.85
06/05/2024	20:45:52.440	30		26.92
			30	26.92
			30	26.92
06/05/2024	20:41:09.358	50		26.90
			50	26.90
			50	26.90
06/05/2024	20:39:03.627	10		26.92
			10	26.92
			10	26.92
06/05/2024	20:35:13.983	225		26.85
			225	26.85
			225	26.85
06/05/2024	20:34:19.229	100		26.85
			100	26.85
			100	26.85
06/05/2024	20:34:14.132	500		26.84
			500	26.84
			500	26.84
06/05/2024	20:34:05.281	4		26.84
			4	26.84
			4	26.84
06/05/2024	20:33:36.225	10		26.92
			10	26.92
			10	26.92
06/05/2024	20:31:34.254	100		26.81
			100	26.81
			100	26.81
06/05/2024	20:30:17.773	90		26.81
			90	26.81
			90	26.81
06/05/2024	20:29:12.041	100		26.81
			80	26.81
			20	26.81
			100	26.81
06/05/2024	20:20:58.056	11		26.81
			11	26.81
			11	26.81
06/05/2024	20:20:19.949	20		26.81
			20	26.81
			20	26.81
06/05/2024	20:19:51.275	48		26.92
			48	26.92
			23	26.92
			25	26.92
06/05/2024	20:08:27.770	125		26.90
			125	26.90
			125	26.90
06/05/2024	20:08:11.081	500		26.89
			500	26.89
			500	26.89
06/05/2024	20:05:48.225	1 153		26.86
			1 153	26.86
			1 153	26.86
06/05/2024	20:05:36.906	1 153		26.85
			1 153	26.85
			1 153	26.85
06/05/2024	20:05:34.006	50		26.82
			50	26.82
			50	26.82
06/05/2024	20:02:51.622	40		26.89
			40	26.89
			40	26.89
06/05/2024	20:01:11.207	10		26.89
			10	26.89
			10	26.89
06/05/2024	19:59:57.855	25		26.82
			25	26.82
			25	26.82
06/05/2024	19:59:36.921	20		26.89
			20	26.89
			20	26.89
06/05/2024	19:59:09.833	1		26.89
			1	26.89
			1	26.89
06/05/2024	19:58:28.662	30		26.83
			30	26.83
			30	26.83
06/05/2024	19:54:30.541	17		26.89
			17	26.89
			17	26.89
06/05/2024	19:52:38.125	125		26.89
			125	26.89
			125	26.89
06/05/2024	19:52:15.687	180		26.89
			100	26.89
			180	26.89
			80	26.89
06/05/2024	19:51:23.589	5		26.89
			5	26.89
			5	26.89
06/05/2024	19:45:02.071	38		26.89
			38	26.89
			38	26.89
06/05/2024	19:43:41.312	5		26.89
			5	26.89
			5	26.89
06/05/2024	19:40:34.425	500		26.81
			80	26.81
			420	26.81
			500	26.81
06/05/2024	19:39:33.991	400		26.89
			80	26.89
			320	26.89
			400	26.89
06/05/2024	19:33:17.252	10		26.89
			10	26.89
			10	26.89
06/05/2024	19:29:18.435	240		26.81
			80	26.81
			160	26.81
			240	26.81
06/05/2024	19:29:04.768	75		26.81
			75	26.81
			75	26.81
06/05/2024	19:17:36.099	65		26.89
			65	26.89
			65	26.89
06/05/2024	19:16:50.859	4		26.89
			4	26.89
			4	26.89
06/05/2024	19:15:23.582	45		26.82
			45	26.82
			45	26.82
06/05/2024	19:11:04.272	100		26.89
			80	26.89
			20	26.89
			100	26.89
06/05/2024	19:08:30.677	1		26.82
			1	26.82
			1	26.82
06/05/2024	19:05:03.090	500		26.82
			500	26.82
			500	26.82
06/05/2024	19:04:41.569	50		26.89
			50	26.89
			50	26.89
06/05/2024	19:02:54.167	37		26.89
			37	26.89
			37	26.89
06/05/2024	19:00:48.012	250		26.82
			250	26.82
			250	26.82
06/05/2024	19:00:22.326	34		26.89
			34	26.89
			34	26.89
06/05/2024	18:59:40.447	30		26.89
			30	26.89
			30	26.89
06/05/2024	18:57:24.020	150		26.82
			5	26.82
			145	26.82
			150	26.82
06/05/2024	18:49:23.100	150		26.81
			150	26.81
			150	26.81
06/05/2024	18:48:14.453	500		26.81
			500	26.81
			500	26.81
06/05/2024	18:48:08.889	500		26.81
			420	26.81
			500	26.81
			80	26.81
06/05/2024	18:47:37.911	420		26.89
			420	26.89
			420	26.89
06/05/2024	18:47:37.494	500		26.89
			500	26.89
			500	26.89
06/05/2024	18:47:37.198	500		26.89
			500	26.89
			500	26.89
06/05/2024	18:47:05.887	580		26.89
			80	26.89
			500	26.89
			580	26.89
06/05/2024	18:46:39.444	125		26.82
			125	26.82
			95	26.82
			30	26.82
06/05/2024	18:46:33.585	590		26.83
			590	26.83
			10	26.83
			500	26.83
			80	26.83
06/05/2024	18:43:03.623	100		26.94
			100	26.94
			100	26.94
06/05/2024	18:38:33.968	70		26.83
			70	26.83
			70	26.83
06/05/2024	18:36:50.375	50		26.83
			50	26.83
			50	26.83
06/05/2024	18:29:43.691	2		26.93
			2	26.93
			2	26.93
06/05/2024	18:28:34.213	160		26.93
			160	26.93
			80	26.93
			80	26.93
06/05/2024	18:28:24.369	74		26.93
			74	26.93
			74	26.93
06/05/2024	18:26:56.177	43		26.83
			43	26.83
			43	26.83
06/05/2024	18:25:39.360	44		26.83
			44	26.83
			44	26.83
06/05/2024	18:25:34.125	74		26.92
			74	26.92
			55	26.92
			19	26.92
06/05/2024	18:24:05.596	10		26.92
			10	26.92
			10	26.92
06/05/2024	18:22:18.833	350		26.83
			350	26.83
			350	26.83
06/05/2024	18:15:49.363	30		26.83
			30	26.83
			30	26.83
06/05/2024	18:04:16.225	190		26.90
			190	26.90
			140	26.90
			50	26.90
06/05/2024	17:58:36.513	29		26.90
			29	26.90
			29	26.90
06/05/2024	17:58:33.044	20		26.83
			20	26.83
			20	26.83
06/05/2024	17:58:05.701	200		26.83
			200	26.83
			200	26.83
06/05/2024	17:56:40.607	500		26.83
			500	26.83
			500	26.83
06/05/2024	17:56:31.072	100		26.83
			80	26.83
			100	26.83
			20	26.83
06/05/2024	17:56:24.130	20		26.83
			20	26.83
			20	26.83
06/05/2024	17:54:58.391	1 000		26.90
			1 000	26.90
			1 000	26.90
06/05/2024	17:54:56.766	1 000		26.91
			1 000	26.91
			1 000	26.91
06/05/2024	17:54:12.058	1 000		26.92
			1 000	26.92
			1 000	26.92
06/05/2024	17:54:05.705	100		26.93
			100	26.93
			100	26.93
06/05/2024	17:53:41.808	20		26.92
			20	26.92
			20	26.92
06/05/2024	17:53:22.521	1		26.93
			1	26.93
			1	26.93
06/05/2024	17:53:11.821	125		26.93
			125	26.93
			85	26.93
			40	26.93
06/05/2024	17:52:57.737	426		26.92
			426	26.92
			426	26.92
06/05/2024	17:52:41.174	125		26.92
			125	26.92
			125	26.92
06/05/2024	17:52:37.838	500		26.91
			500	26.91
			500	26.91
06/05/2024	17:51:08.135	75		26.88
			75	26.88
			75	26.88
06/05/2024	17:50:52.670	500		26.89
			500	26.89
			500	26.89
06/05/2024	17:50:45.498	10		26.89
			10	26.89
			10	26.89
06/05/2024	17:49:43.466	99		26.89
			99	26.89
			55	26.89
			44	26.89
06/05/2024	17:45:53.945	33		26.89
			33	26.89
			33	26.89
06/05/2024	17:44:20.758	400		26.83
			400	26.83
			400	26.83
06/05/2024	17:42:29.009	38		26.88
			38	26.88
			38	26.88
06/05/2024	17:41:56.388	507		26.88
			507	26.88
			507	26.88
06/05/2024	17:40:10.134	13		26.88
			13	26.88
			13	26.88
06/05/2024	17:39:25.033	2		26.88
			2	26.88
			2	26.88
06/05/2024	17:39:20.844	300		26.83
			300	26.83
			300	26.83
06/05/2024	17:34:40.888	700		26.88
			700	26.88
			700	26.88
06/05/2024	17:31:23.982	20		26.83
			20	26.83
			20	26.83
06/05/2024	17:31:16.455	8		26.91
			8	26.91
			8	26.91
06/05/2024	17:30:08.238	35		26.91
			35	26.91
			35	26.91
06/05/2024	17:29:59.232	500		26.87
			500	26.87
			500	26.87
06/05/2024	17:27:08.920	40		26.92
			40	26.92
			40	26.92
06/05/2024	17:26:08.964	2		26.92
			2	26.92
			2	26.92
06/05/2024	17:26:00.645	25		26.92
			25	26.92
			25	26.92
06/05/2024	17:25:08.483	75		26.92
			75	26.92
			75	26.92
06/05/2024	17:25:07.858	250		26.92
			250	26.92
			250	26.92
06/05/2024	17:24:09.520	128		26.92
			128	26.92
			128	26.92
06/05/2024	17:24:06.120	20		26.85
			20	26.85
			20	26.85
06/05/2024	17:23:16.018	13		26.92
			13	26.92
			13	26.92
06/05/2024	17:23:10.289	47		26.83
			47	26.83
			47	26.83
06/05/2024	17:23:06.476	20		26.83
			20	26.83
			20	26.83
06/05/2024	17:18:16.731	1		26.94
			1	26.94
			1	26.94
06/05/2024	17:17:22.562	200		26.94
			200	26.94
			200	26.94
06/05/2024	17:16:44.861	140		26.94
			140	26.94
			140	26.94
06/05/2024	17:15:50.060	50		26.93
			50	26.93
			50	26.93
06/05/2024	17:15:48.447	120		26.83
			120	26.83
			120	26.83
06/05/2024	17:15:03.173	250		26.83
			250	26.83
			250	26.83
06/05/2024	17:13:21.851	210		26.83
			210	26.83
			210	26.83
06/05/2024	17:12:31.663	200		26.81
			200	26.81
			200	26.81
06/05/2024	17:12:29.122	500		26.94
			500	26.94
			500	26.94
06/05/2024	17:12:00.680	5 000		26.85
			5 000	26.85
			5 000	26.85
06/05/2024	17:11:48.388	500		26.85
			500	26.85
			500	26.85
06/05/2024	17:11:35.449	5 000		26.85
			5 000	26.85
			5 000	26.85
06/05/2024	17:11:14.647	50		26.81
			50	26.81
			50	26.81
06/05/2024	17:10:53.629	1 500		26.80
			1 500	26.80
			1 500	26.80
06/05/2024	17:10:53.234	100		26.79
			100	26.79
			100	26.79
06/05/2024	17:10:52.123	330		26.80
			330	26.80
			330	26.80
06/05/2024	17:10:37.411	1 500		26.78
			1 500	26.78
			1 500	26.78
06/05/2024	17:10:25.221	1 500		26.75
			1 500	26.75
			1 500	26.75
06/05/2024	17:09:55.354	16 380		26.70
			10	26.70
			125	26.70
			46	26.70
			9	26.70
			125	26.70
			16 380	26.70
			14 997	26.70
			1 000	26.70
			60	26.70
			8	26.70
06/05/2024	17:09:18.662	1 000		26.90
			1 000	26.90
			1 000	26.90
06/05/2024	17:07:52.081	350		26.90
			350	26.90
			350	26.90
06/05/2024	17:04:09.840	500		26.90
			500	26.90
			500	26.90
06/05/2024	17:03:42.810	95		26.90
			95	26.90
			95	26.90
06/05/2024	17:03:23.670	200		26.90
			200	26.90
			200	26.90
06/05/2024	17:03:11.158	500		26.89
			500	26.89
			500	26.89
06/05/2024	17:03:09.579	14		26.89
			14	26.89
			14	26.89
06/05/2024	17:01:23.185	15		26.89
			15	26.89
			15	26.89
06/05/2024	17:00:31.898	20		26.87
			20	26.87
			20	26.87
06/05/2024	16:59:36.185	100		26.89
			100	26.89
			100	26.89
06/05/2024	16:58:25.714	770		26.87
			770	26.87
			770	26.87
06/05/2024	16:58:21.380	35		26.87
			35	26.87
			35	26.87
06/05/2024	16:55:58.972	23		26.87
			23	26.87
			23	26.87
06/05/2024	16:55:56.698	4		26.89
			4	26.89
			4	26.89
06/05/2024	16:53:00.310	5		26.89
			5	26.89
			5	26.89
06/05/2024	16:51:46.335	30		26.87
			30	26.87
			30	26.87
06/05/2024	16:50:43.477	74		26.94
			74	26.94
			74	26.94
06/05/2024	16:49:23.516	100		26.87
			100	26.87
			100	26.87
06/05/2024	16:40:02.936	5		26.85
			5	26.85
			5	26.85
06/05/2024	16:39:43.849	125		26.91
			125	26.91
			125	26.91
06/05/2024	16:39:41.239	111		26.89
			111	26.89
			111	26.89
06/05/2024	16:39:26.025	500		26.88
			500	26.88
			500	26.88
06/05/2024	16:38:58.492	500		26.88
			500	26.88
			500	26.88
06/05/2024	16:38:36.223	5		26.88
			5	26.88
			5	26.88
06/05/2024	16:38:25.855	500		26.88
			500	26.88
			500	26.88
06/05/2024	16:37:11.069	1		26.88
			1	26.88
			1	26.88
06/05/2024	16:34:42.548	73		26.82
			73	26.82
			73	26.82
06/05/2024	16:30:15.386	130		26.82
			130	26.82
			130	26.82
06/05/2024	16:30:05.369	9		26.82
			9	26.82
			9	26.82
06/05/2024	16:29:50.740	100		26.82
			100	26.82
			100	26.82
06/05/2024	16:27:43.672	38		26.82
			38	26.82
			38	26.82
06/05/2024	16:24:46.620	415		26.90
			415	26.90
			415	26.90
06/05/2024	16:24:35.066	60		26.79
			60	26.79
			60	26.79
06/05/2024	16:23:24.685	58		26.90
			58	26.90
			58	26.90
06/05/2024	16:22:57.354	15		26.90
			15	26.90
			15	26.90
06/05/2024	16:22:47.824	371		26.90
			371	26.90
			371	26.90
06/05/2024	16:17:00.797	125		26.85
			125	26.85
			125	26.85
06/05/2024	16:16:23.156	500		26.86
			500	26.86
			500	26.86
06/05/2024	16:16:21.785	500		26.86
			500	26.86
			500	26.86
06/05/2024	16:14:32.195	226		26.83
			226	26.83
			226	26.83
06/05/2024	16:14:05.246	150		26.94
			150	26.94
			150	26.94
06/05/2024	16:13:54.976	7		26.94
			7	26.94
			7	26.94
06/05/2024	16:13:44.117	80		26.94
			80	26.94
			80	26.94
06/05/2024	16:13:00.456	9		26.83
			9	26.83
			9	26.83
06/05/2024	16:12:58.768	42		26.83
			42	26.83
			42	26.83
06/05/2024	16:12:44.296	100		26.94
			100	26.94
			100	26.94
06/05/2024	16:12:18.170	4		26.94
			4	26.94
			4	26.94
06/05/2024	16:09:32.080	175		26.94
			175	26.94
			175	26.94
06/05/2024	16:08:05.791	30		26.83
			30	26.83
			30	26.83
06/05/2024	16:07:18.638	15		26.94
			15	26.94
			15	26.94
06/05/2024	16:07:03.336	72		26.94
			72	26.94
			72	26.94
06/05/2024	16:07:00.815	8		26.94
			8	26.94
			8	26.94
06/05/2024	16:05:08.798	30		26.86
			30	26.86
			30	26.86
06/05/2024	16:04:51.709	500		26.94
			500	26.94
			500	26.94
06/05/2024	16:04:36.877	500		26.94
			500	26.94
			500	26.94
06/05/2024	16:03:48.093	500		26.77
			500	26.77
			175	26.77
			40	26.77
			125	26.77
			160	26.77
06/05/2024	16:03:44.674	500		26.82
			500	26.82
			500	26.82
06/05/2024	16:03:44.374	500		26.82
			500	26.82
			500	26.82
06/05/2024	16:03:36.565	500		26.82
			500	26.82
			500	26.82
06/05/2024	15:58:22.231	2		26.96
			2	26.96
			2	26.96
06/05/2024	15:56:56.252	37		26.96
			37	26.96
			37	26.96
06/05/2024	15:52:50.289	743		26.90
			743	26.90
			743	26.90
06/05/2024	15:51:27.154	7		26.90
			7	26.90
			7	26.90
06/05/2024	15:51:13.355	50		26.80
			50	26.80
			50	26.80
06/05/2024	15:50:51.123	2 500		26.80
			200	26.80
			38	26.80
			1 500	26.80
			2 244	26.80
			1 000	26.80
			18	26.80
06/05/2024	15:50:37.741	500		26.89
			500	26.89
			500	26.89
06/05/2024	15:49:20.270	6		26.89
			6	26.89
			6	26.89
06/05/2024	15:49:10.000	100		26.89
			100	26.89
			100	26.89
06/05/2024	15:48:26.093	15		26.89
			15	26.89
			15	26.89
06/05/2024	15:47:55.838	30		26.88
			30	26.88
			30	26.88
06/05/2024	15:47:51.406	10		26.99
			10	26.99
			10	26.99
06/05/2024	15:46:59.665	3		26.99
			3	26.99
			3	26.99
06/05/2024	15:45:53.288	26		26.87
			26	26.87
			26	26.87
06/05/2024	15:45:51.716	1		26.99
			1	26.99
			1	26.99
06/05/2024	15:45:37.783	250		26.87
			250	26.87
			250	26.87
06/05/2024	15:43:38.323	7		26.99
			7	26.99
			7	26.99
06/05/2024	15:43:10.749	75		26.87
			75	26.87
			75	26.87
06/05/2024	15:43:05.358	500		26.88
			500	26.88
			500	26.88
06/05/2024	15:42:12.674	500		26.91
			500	26.91
			500	26.91
06/05/2024	15:42:10.325	5 500		26.92
			5 500	26.92
			5 500	26.92
06/05/2024	15:41:50.442	1 500		26.93
			1 500	26.93
			1 500	26.93
06/05/2024	15:41:22.111	600		26.93
			600	26.93
			600	26.93
06/05/2024	15:41:12.728	350		26.94
			350	26.94
			350	26.94
06/05/2024	15:41:08.920	20		26.93
			20	26.93
			20	26.93
06/05/2024	15:38:24.599	2		26.99
			2	26.99
			2	26.99
06/05/2024	15:38:12.117	30		26.93
			30	26.93
			30	26.93
06/05/2024	15:37:57.688	100		26.96
			100	26.96
			100	26.96
06/05/2024	15:37:56.297	1 610		26.95
			300	26.95
			300	26.95
			20	26.95
			250	26.95
			1 610	26.95
			740	26.95
06/05/2024	15:37:51.384	1 500		26.94
			1 500	26.94
			1 500	26.94
06/05/2024	15:37:46.595	450		26.94
			450	26.94
			450	26.94
06/05/2024	15:37:44.738	1 000		26.93
			1 000	26.93
			500	26.93
			500	26.93
06/05/2024	15:37:01.456	500		26.91
			500	26.91
			500	26.91
06/05/2024	15:36:51.027	500		26.91
			500	26.91
			500	26.91
06/05/2024	15:36:50.313	400		26.86
			400	26.86
			400	26.86
06/05/2024	15:36:40.557	500		26.91
			500	26.91
			500	26.91
06/05/2024	15:36:06.638	1		26.86
			1	26.86
			1	26.86
06/05/2024	15:35:36.313	510		26.90
			500	26.90
			10	26.90
			510	26.90
06/05/2024	15:35:36.224	510		26.89
			510	26.89
			510	26.89
06/05/2024	15:35:01.302	510		26.89
			510	26.89
			510	26.89
06/05/2024	15:33:53.433	500		26.89
			500	26.89
			500	26.89
06/05/2024	15:33:37.209	41		26.86
			41	26.86
			41	26.86
06/05/2024	15:32:37.316	150		26.89
			150	26.89
			150	26.89
06/05/2024	15:30:58.430	125		26.88
			125	26.88
			125	26.88
06/05/2024	15:30:56.822	100		26.86
			100	26.86
			100	26.86
06/05/2024	15:30:50.637	500		26.85
			500	26.85
			500	26.85
06/05/2024	15:29:38.489	38		26.81
			38	26.81
			38	26.81
06/05/2024	15:29:33.969	300		26.81
			300	26.81
			300	26.81
06/05/2024	15:29:20.172	10		26.82
			10	26.82
			10	26.82
06/05/2024	15:27:56.991	70		26.83
			70	26.83
			70	26.83
06/05/2024	15:27:36.032	180		26.85
			180	26.85
			180	26.85
06/05/2024	15:26:09.880	10		26.85
			10	26.85
			10	26.85
06/05/2024	15:23:33.601	30		26.83
			30	26.83
			30	26.83
06/05/2024	15:17:01.154	2		26.85
			2	26.85
			2	26.85
06/05/2024	15:14:36.772	1 122		26.81
			1 122	26.81
			1 122	26.81
06/05/2024	15:13:12.356	20		26.85
			20	26.85
			20	26.85
06/05/2024	15:13:09.439	300		26.81
			300	26.81
			300	26.81
06/05/2024	15:12:33.657	40		26.85
			40	26.85
			40	26.85
06/05/2024	15:11:25.481	6		26.81
			6	26.81
			6	26.81
06/05/2024	15:09:20.448	25		26.81
			25	26.81
			25	26.81
06/05/2024	15:08:50.871	19		26.81
			19	26.81
			19	26.81
06/05/2024	15:08:32.005	4		26.85
			4	26.85
			4	26.85
06/05/2024	15:08:19.735	100		26.86
			100	26.86
			100	26.86
06/05/2024	15:07:14.998	100		26.85
			100	26.85
			100	26.85
06/05/2024	15:06:56.367	6		26.87
			6	26.87
			6	26.87
06/05/2024	15:06:48.706	494		26.86
			494	26.86
			494	26.86
06/05/2024	15:05:55.569	4		26.87
			4	26.87
			4	26.87
06/05/2024	15:02:43.368	50		26.87
			50	26.87
			50	26.87
06/05/2024	15:02:02.470	2		26.87
			2	26.87
			2	26.87
06/05/2024	15:00:53.955	50		26.87
			50	26.87
			50	26.87
06/05/2024	14:58:29.716	40		26.89
			40	26.89
			40	26.89
06/05/2024	14:56:24.541	18		26.89
			18	26.89
			18	26.89
06/05/2024	14:53:13.404	15		26.80
			15	26.80
			15	26.80
06/05/2024	14:53:10.668	500		26.80
			500	26.80
			500	26.80
06/05/2024	14:50:05.558	500		26.80
			500	26.80
			500	26.80
06/05/2024	14:48:43.746	500		26.80
			500	26.80
			500	26.80
06/05/2024	14:48:06.809	54		26.80
			54	26.80
			54	26.80
06/05/2024	14:46:00.636	1 000		26.89
			1 000	26.89
			1 000	26.89
06/05/2024	14:45:54.232	500		26.89
			500	26.89
			500	26.89

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 73.00 / Ask: 73.13
Volume: 570 517
+1.32%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice