BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
92
69
25.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 08:54:01.943 | 60 | 25.86 | |
60 | 25.86 | |||
60 | 25.86 | |||
30/04/2024 | 08:53:35.669 | 400 | 25.82 | |
400 | 25.82 | |||
400 | 25.82 | |||
30/04/2024 | 08:50:50.452 | 40 | 25.84 | |
40 | 25.84 | |||
40 | 25.84 | |||
30/04/2024 | 08:49:29.076 | 100 | 25.84 | |
100 | 25.84 | |||
100 | 25.84 | |||
30/04/2024 | 08:48:47.216 | 100 | 25.89 | |
100 | 25.89 | |||
100 | 25.89 | |||
30/04/2024 | 08:47:21.710 | 400 | 25.91 | |
400 | 25.91 | |||
400 | 25.91 | |||
30/04/2024 | 08:47:00.022 | 60 | 25.84 | |
60 | 25.84 | |||
60 | 25.84 | |||
30/04/2024 | 08:46:07.346 | 100 | 25.84 | |
100 | 25.84 | |||
100 | 25.84 | |||
30/04/2024 | 08:45:42.907 | 850 | 25.84 | |
850 | 25.84 | |||
850 | 25.84 | |||
30/04/2024 | 08:44:08.598 | 50 | 25.93 | |
50 | 25.93 | |||
50 | 25.93 | |||
30/04/2024 | 08:43:25.892 | 100 | 25.84 | |
100 | 25.84 | |||
100 | 25.84 | |||
30/04/2024 | 08:39:46.967 | 8 | 25.93 | |
8 | 25.93 | |||
8 | 25.93 | |||
30/04/2024 | 08:39:05.119 | 75 | 25.93 | |
75 | 25.93 | |||
75 | 25.93 | |||
30/04/2024 | 08:38:50.324 | 20 | 25.87 | |
20 | 25.87 | |||
20 | 25.87 | |||
30/04/2024 | 08:37:08.077 | 40 | 25.87 | |
40 | 25.87 | |||
40 | 25.87 | |||
30/04/2024 | 08:35:55.656 | 120 | 25.93 | |
120 | 25.93 | |||
120 | 25.93 | |||
30/04/2024 | 08:35:45.418 | 80 | 25.91 | |
80 | 25.91 | |||
80 | 25.91 | |||
30/04/2024 | 08:35:38.948 | 565 | 25.90 | |
565 | 25.90 | |||
500 | 25.90 | |||
65 | 25.90 | |||
30/04/2024 | 08:34:41.767 | 99 | 25.84 | |
99 | 25.84 | |||
99 | 25.84 | |||
30/04/2024 | 08:34:09.440 | 20 | 25.84 | |
10 | 25.84 | |||
20 | 25.84 | |||
4 | 25.84 | |||
6 | 25.84 | |||
30/04/2024 | 08:33:10.091 | 30 | 25.93 | |
30 | 25.93 | |||
30 | 25.93 | |||
30/04/2024 | 08:29:02.688 | 10 | 25.94 | |
10 | 25.94 | |||
10 | 25.94 | |||
30/04/2024 | 08:26:31.892 | 33 | 25.94 | |
33 | 25.94 | |||
33 | 25.94 | |||
30/04/2024 | 08:26:30.469 | 197 | 25.87 | |
197 | 25.87 | |||
197 | 25.87 | |||
30/04/2024 | 08:24:55.825 | 16 | 25.87 | |
16 | 25.87 | |||
16 | 25.87 | |||
30/04/2024 | 08:24:16.214 | 430 | 25.87 | |
430 | 25.87 | |||
430 | 25.87 | |||
30/04/2024 | 08:23:15.141 | 100 | 25.88 | |
100 | 25.88 | |||
80 | 25.88 | |||
20 | 25.88 | |||
30/04/2024 | 08:23:11.545 | 80 | 25.95 | |
80 | 25.95 | |||
80 | 25.95 | |||
30/04/2024 | 08:22:21.368 | 400 | 25.96 | |
400 | 25.96 | |||
400 | 25.96 | |||
30/04/2024 | 08:21:33.999 | 40 | 25.89 | |
40 | 25.89 | |||
40 | 25.89 | |||
30/04/2024 | 08:20:35.667 | 12 | 25.89 | |
12 | 25.89 | |||
12 | 25.89 | |||
30/04/2024 | 08:19:44.162 | 40 | 25.96 | |
40 | 25.96 | |||
40 | 25.96 | |||
30/04/2024 | 08:16:58.607 | 50 | 25.96 | |
50 | 25.96 | |||
50 | 25.96 | |||
30/04/2024 | 08:16:37.892 | 100 | 25.96 | |
100 | 25.96 | |||
100 | 25.96 | |||
30/04/2024 | 08:16:32.063 | 44 | 25.96 | |
44 | 25.96 | |||
44 | 25.96 | |||
30/04/2024 | 08:16:30.257 | 500 | 25.96 | |
500 | 25.96 | |||
500 | 25.96 | |||
30/04/2024 | 08:16:28.606 | 500 | 25.96 | |
500 | 25.96 | |||
500 | 25.96 | |||
30/04/2024 | 08:16:19.204 | 500 | 25.96 | |
500 | 25.96 | |||
500 | 25.96 | |||
30/04/2024 | 08:16:07.040 | 123 | 25.89 | |
123 | 25.89 | |||
123 | 25.89 | |||
30/04/2024 | 08:13:47.943 | 1 000 | 25.89 | |
1 000 | 25.89 | |||
1 000 | 25.89 | |||
30/04/2024 | 08:11:58.105 | 250 | 25.96 | |
250 | 25.96 | |||
250 | 25.96 | |||
30/04/2024 | 08:11:38.182 | 500 | 25.96 | |
500 | 25.96 | |||
500 | 25.96 | |||
30/04/2024 | 08:10:28.685 | 87 | 25.97 | |
87 | 25.97 | |||
87 | 25.97 | |||
30/04/2024 | 08:08:35.271 | 11 | 25.97 | |
11 | 25.97 | |||
11 | 25.97 | |||
30/04/2024 | 08:07:31.858 | 30 | 25.96 | |
30 | 25.96 | |||
30 | 25.96 | |||
30/04/2024 | 08:07:12.558 | 60 | 25.97 | |
60 | 25.97 | |||
60 | 25.97 | |||
30/04/2024 | 08:06:13.115 | 100 | 25.93 | |
100 | 25.93 | |||
100 | 25.93 | |||
30/04/2024 | 08:06:03.911 | 100 | 25.93 | |
100 | 25.93 | |||
100 | 25.93 | |||
30/04/2024 | 08:05:57.003 | 500 | 25.93 | |
500 | 25.93 | |||
500 | 25.93 | |||
30/04/2024 | 08:05:28.570 | 100 | 25.97 | |
100 | 25.97 | |||
100 | 25.97 | |||
30/04/2024 | 08:05:24.554 | 3 235 | 25.95 | |
2 975 | 25.95 | |||
3 235 | 25.95 | |||
100 | 25.95 | |||
160 | 25.95 | |||
30/04/2024 | 08:05:16.651 | 1 000 | 25.94 | |
1 000 | 25.94 | |||
1 000 | 25.94 | |||
30/04/2024 | 08:04:51.730 | 300 | 25.94 | |
300 | 25.94 | |||
300 | 25.94 | |||
30/04/2024 | 08:04:44.597 | 500 | 25.93 | |
500 | 25.93 | |||
500 | 25.93 | |||
30/04/2024 | 08:04:40.125 | 200 | 25.92 | |
200 | 25.92 | |||
200 | 25.92 | |||
30/04/2024 | 08:04:37.668 | 500 | 25.91 | |
500 | 25.91 | |||
500 | 25.91 | |||
30/04/2024 | 08:04:32.451 | 500 | 25.91 | |
500 | 25.91 | |||
500 | 25.91 | |||
30/04/2024 | 08:04:29.287 | 500 | 25.91 | |
500 | 25.91 | |||
500 | 25.91 | |||
30/04/2024 | 08:04:18.938 | 450 | 25.90 | |
450 | 25.90 | |||
450 | 25.90 | |||
30/04/2024 | 08:03:57.838 | 41 | 25.85 | |
41 | 25.85 | |||
41 | 25.85 | |||
30/04/2024 | 08:02:59.359 | 100 | 25.93 | |
100 | 25.93 | |||
100 | 25.93 | |||
30/04/2024 | 08:02:36.714 | 400 | 25.87 | |
400 | 25.87 | |||
400 | 25.87 | |||
30/04/2024 | 08:01:24.501 | 84 | 25.94 | |
84 | 25.94 | |||
84 | 25.94 | |||
30/04/2024 | 08:00:49.820 | 300 | 25.92 | |
300 | 25.92 | |||
300 | 25.92 | |||
30/04/2024 | 08:00:43.233 | 1 346 | 25.90 | |
1 346 | 25.90 | |||
1 346 | 25.90 | |||
30/04/2024 | 08:00:40.220 | 680 | 25.89 | |
680 | 25.89 | |||
680 | 25.89 | |||
30/04/2024 | 08:00:31.621 | 2 500 | 25.90 | |
1 000 | 25.90 | |||
1 500 | 25.90 | |||
2 500 | 25.90 | |||
30/04/2024 | 08:00:04.253 | 50 | 25.89 | |
50 | 25.89 | |||
50 | 25.89 | |||
30/04/2024 | 08:00:02.934 | 3 237 | 25.89 | |
28 | 25.89 | |||
14 | 25.89 | |||
30 | 25.89 | |||
500 | 25.89 | |||
15 | 25.89 | |||
12 | 25.89 | |||
3 | 25.89 | |||
35 | 25.89 | |||
30 | 25.89 | |||
400 | 25.89 | |||
750 | 25.89 | |||
2 500 | 25.89 | |||
200 | 25.89 | |||
100 | 25.89 | |||
1 657 | 25.89 | |||
75 | 25.89 | |||
100 | 25.89 | |||
15 | 25.89 | |||
10 | 25.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 08:55:25
Last Update:
30/04/2024 @ 08:55:25