Tradegate Exchange

BYD Co. Ltd.

659

585

26.26

Date	Time	Volume	Order Volume	Price
17/05/2024	21:57:58.738	152		26.26
			152	26.26
			152	26.26
17/05/2024	21:55:48.426	80		26.27
			80	26.27
			80	26.27
17/05/2024	21:55:32.988	100		26.28
			100	26.28
			100	26.28
17/05/2024	21:55:14.672	80		26.29
			80	26.29
			80	26.29
17/05/2024	21:54:01.759	30		26.40
			30	26.40
			30	26.40
17/05/2024	21:53:42.790	150		26.29
			150	26.29
			150	26.29
17/05/2024	21:53:23.524	1 300		26.41
			1 300	26.41
			1 300	26.41
17/05/2024	21:53:12.674	20		26.40
			20	26.40
			20	26.40
17/05/2024	21:53:02.232	5		26.29
			5	26.29
			5	26.29
17/05/2024	21:47:12.592	120		26.39
			120	26.39
			120	26.39
17/05/2024	21:46:06.433	500		26.39
			500	26.39
			500	26.39
17/05/2024	21:45:59.803	500		26.39
			500	26.39
			500	26.39
17/05/2024	21:43:30.445	15		26.39
			15	26.39
			15	26.39
17/05/2024	21:43:27.391	100		26.39
			100	26.39
			100	26.39
17/05/2024	21:41:29.724	500		26.39
			500	26.39
			500	26.39
17/05/2024	21:41:04.529	250		26.39
			250	26.39
			250	26.39
17/05/2024	21:33:58.018	4		26.39
			4	26.39
			4	26.39
17/05/2024	21:30:10.106	80		26.28
			80	26.28
			80	26.28
17/05/2024	21:29:40.374	400		26.28
			400	26.28
			400	26.28
17/05/2024	21:29:38.995	400		26.28
			400	26.28
			400	26.28
17/05/2024	21:28:34.945	100		26.31
			100	26.31
			100	26.31
17/05/2024	21:24:29.776	500		26.34
			500	26.34
			500	26.34
17/05/2024	21:19:29.278	264		26.27
			264	26.27
			264	26.27
17/05/2024	21:09:20.513	37		26.34
			37	26.34
			37	26.34
17/05/2024	21:06:40.460	2 220		26.30
			2 220	26.30
			2 220	26.30
17/05/2024	21:06:37.193	1 200		26.29
			1 200	26.29
			1 200	26.29
17/05/2024	21:06:35.800	1 200		26.29
			1 200	26.29
			1 200	26.29
17/05/2024	21:06:15.493	71		26.29
			24	26.29
			71	26.29
			12	26.29
			20	26.29
			15	26.29
17/05/2024	21:04:51.022	580		26.31
			580	26.31
			500	26.31
			80	26.31
17/05/2024	20:52:33.886	80		26.31
			80	26.31
			80	26.31
17/05/2024	20:44:43.167	2		26.40
			2	26.40
			2	26.40
17/05/2024	20:42:18.626	25		26.38
			25	26.38
			25	26.38
17/05/2024	20:42:06.299	495		26.39
			495	26.39
			495	26.39
17/05/2024	20:35:23.385	239		26.38
			239	26.38
			239	26.38
17/05/2024	20:35:11.906	495		26.39
			495	26.39
			495	26.39
17/05/2024	20:33:58.041	114		26.40
			114	26.40
			114	26.40
17/05/2024	20:33:38.354	55		26.40
			55	26.40
			55	26.40
17/05/2024	20:33:14.959	499		26.39
			499	26.39
			499	26.39
17/05/2024	20:32:15.560	2		26.40
			2	26.40
			2	26.40
17/05/2024	20:30:27.961	500		26.39
			500	26.39
			500	26.39
17/05/2024	20:30:06.569	2		26.40
			2	26.40
			2	26.40
17/05/2024	20:29:46.570	500		26.39
			500	26.39
			500	26.39
17/05/2024	20:28:35.974	50		26.39
			50	26.39
			50	26.39
17/05/2024	20:28:07.449	20		26.40
			20	26.40
			20	26.40
17/05/2024	20:27:16.663	19		26.39
			19	26.39
			19	26.39
17/05/2024	20:26:56.304	400		26.39
			400	26.39
			400	26.39
17/05/2024	20:19:55.914	20		26.40
			20	26.40
			20	26.40
17/05/2024	20:17:46.240	38		26.40
			38	26.40
			38	26.40
17/05/2024	20:13:41.076	10		26.40
			10	26.40
			10	26.40
17/05/2024	20:11:16.888	24		26.40
			24	26.40
			24	26.40
17/05/2024	20:11:16.708	500		26.41
			500	26.41
			500	26.41
17/05/2024	20:11:11.507	500		26.41
			500	26.41
			500	26.41
17/05/2024	20:07:19.317	12		26.49
			12	26.49
			12	26.49
17/05/2024	20:06:19.728	100		26.49
			100	26.49
			100	26.49
17/05/2024	20:03:08.591	400		26.49
			200	26.49
			200	26.49
			400	26.49
17/05/2024	20:03:02.001	500		26.48
			500	26.48
			500	26.48
17/05/2024	20:02:49.409	10		26.48
			10	26.48
			10	26.48
17/05/2024	20:00:12.915	12		26.48
			12	26.48
			12	26.48
17/05/2024	19:52:04.086	20		26.48
			20	26.48
			20	26.48
17/05/2024	19:51:54.225	75		26.48
			75	26.48
			75	26.48
17/05/2024	19:48:36.142	30		26.48
			30	26.48
			30	26.48
17/05/2024	19:47:44.062	131		26.48
			131	26.48
			51	26.48
			80	26.48
17/05/2024	19:47:20.273	500		26.41
			500	26.41
			500	26.41
17/05/2024	19:46:31.104	3		26.39
			3	26.39
			3	26.39
17/05/2024	19:37:42.001	12		26.48
			12	26.48
			12	26.48
17/05/2024	19:32:00.179	100		26.48
			100	26.48
			100	26.48
17/05/2024	19:31:05.438	100		26.48
			100	26.48
			100	26.48
17/05/2024	19:30:38.747	5		26.48
			5	26.48
			5	26.48
17/05/2024	19:27:49.704	50		26.48
			50	26.48
			50	26.48
17/05/2024	19:27:36.634	341		26.39
			341	26.39
			341	26.39
17/05/2024	19:27:07.477	12		26.48
			12	26.48
			12	26.48
17/05/2024	19:26:33.307	10		26.39
			10	26.39
			10	26.39
17/05/2024	19:25:20.018	40		26.39
			40	26.39
			40	26.39
17/05/2024	19:21:24.994	12		26.38
			12	26.38
			12	26.38
17/05/2024	19:18:00.977	40		26.39
			40	26.39
			40	26.39
17/05/2024	19:14:57.060	150		26.40
			150	26.40
			150	26.40
17/05/2024	19:14:53.305	25		26.48
			25	26.48
			25	26.48
17/05/2024	19:13:04.758	200		26.40
			200	26.40
			200	26.40
17/05/2024	19:12:34.130	20		26.48
			20	26.48
			20	26.48
17/05/2024	19:11:13.661	200		26.48
			200	26.48
			200	26.48
17/05/2024	19:07:48.287	10		26.40
			10	26.40
			10	26.40
17/05/2024	19:06:16.503	35		26.40
			35	26.40
			35	26.40
17/05/2024	18:55:39.342	220		26.40
			220	26.40
			220	26.40
17/05/2024	18:55:27.983	15		26.39
			15	26.39
			15	26.39
17/05/2024	18:55:19.351	500		26.33
			500	26.33
			500	26.33
17/05/2024	18:55:11.806	500		26.33
			500	26.33
			500	26.33
17/05/2024	18:54:31.790	30		26.33
			30	26.33
			30	26.33
17/05/2024	18:49:14.767	70		26.48
			70	26.48
			70	26.48
17/05/2024	18:47:13.178	100		26.48
			100	26.48
			100	26.48
17/05/2024	18:40:34.680	12		26.48
			12	26.48
			12	26.48
17/05/2024	18:40:28.036	20		26.48
			20	26.48
			20	26.48
17/05/2024	18:38:58.291	40		26.48
			40	26.48
			40	26.48
17/05/2024	18:37:38.293	20		26.48
			20	26.48
			20	26.48
17/05/2024	18:37:10.310	40		26.48
			40	26.48
			40	26.48
17/05/2024	18:36:58.003	100		26.33
			100	26.33
			100	26.33
17/05/2024	18:35:33.271	60		26.48
			60	26.48
			60	26.48
17/05/2024	18:34:08.789	50		26.48
			50	26.48
			50	26.48
17/05/2024	18:26:33.981	50		26.46
			50	26.46
			50	26.46
17/05/2024	18:26:22.779	100		26.46
			100	26.46
			100	26.46
17/05/2024	18:25:55.008	1 250		26.39
			1 250	26.39
			625	26.39
			625	26.39
17/05/2024	18:25:42.381	1 250		26.38
			1 250	26.38
			1 250	26.38
17/05/2024	18:21:21.775	10		26.38
			10	26.38
			10	26.38
17/05/2024	18:20:14.409	24		26.38
			24	26.38
			24	26.38
17/05/2024	18:15:14.556	50		26.38
			50	26.38
			50	26.38
17/05/2024	18:13:04.591	4		26.38
			4	26.38
			4	26.38
17/05/2024	18:12:55.004	20		26.38
			20	26.38
			20	26.38
17/05/2024	18:09:58.147	12		26.38
			12	26.38
			12	26.38
17/05/2024	18:08:43.509	500		26.31
			500	26.31
			500	26.31
17/05/2024	18:06:21.484	175		26.31
			175	26.31
			175	26.31
17/05/2024	18:05:48.938	12		26.38
			12	26.38
			12	26.38
17/05/2024	18:00:35.193	625		26.38
			600	26.38
			625	26.38
			25	26.38
17/05/2024	18:00:15.038	625		26.39
			625	26.39
			625	26.39
17/05/2024	17:59:22.575	625		26.39
			625	26.39
			625	26.39
17/05/2024	17:59:17.808	625		26.39
			625	26.39
			625	26.39
17/05/2024	17:56:44.095	625		26.39
			625	26.39
			625	26.39
17/05/2024	17:55:28.244	50		26.39
			50	26.39
			50	26.39
17/05/2024	17:54:08.027	10		26.39
			10	26.39
			10	26.39
17/05/2024	17:52:07.434	421		26.40
			421	26.40
			1	26.40
			120	26.40
			200	26.40
			100	26.40
17/05/2024	17:52:03.805	5 500		26.42
			5 500	26.42
			5 500	26.42
17/05/2024	17:51:45.576	1 500		26.43
			1 500	26.43
			1 500	26.43
17/05/2024	17:51:02.639	1 500		26.43
			1 378	26.43
			1 500	26.43
			122	26.43
17/05/2024	17:50:58.289	100		26.43
			100	26.43
			100	26.43
17/05/2024	17:49:10.826	500		26.48
			500	26.48
			500	26.48
17/05/2024	17:48:35.464	500		26.48
			500	26.48
			500	26.48
17/05/2024	17:48:34.010	400		26.48
			400	26.48
			400	26.48
17/05/2024	17:48:33.413	14		26.49
			14	26.49
			14	26.49
17/05/2024	17:46:21.772	500		26.48
			500	26.48
			500	26.48
17/05/2024	17:46:14.979	8		26.49
			8	26.49
			8	26.49
17/05/2024	17:45:55.660	102		26.49
			102	26.49
			102	26.49
17/05/2024	17:44:56.854	100		26.49
			100	26.49
			100	26.49
17/05/2024	17:44:50.039	45		26.49
			45	26.49
			45	26.49
17/05/2024	17:42:19.629	200		26.43
			200	26.43
			200	26.43
17/05/2024	17:40:30.934	12		26.49
			12	26.49
			12	26.49
17/05/2024	17:36:29.658	10		26.43
			10	26.43
			10	26.43
17/05/2024	17:34:13.356	200		26.49
			200	26.49
			200	26.49
17/05/2024	17:33:17.502	100		26.43
			100	26.43
			100	26.43
17/05/2024	17:29:09.772	200		26.43
			200	26.43
			200	26.43
17/05/2024	17:25:36.522	45		26.49
			45	26.49
			45	26.49
17/05/2024	17:25:28.752	30		26.43
			30	26.43
			30	26.43
17/05/2024	17:21:14.340	15		26.49
			15	26.49
			15	26.49
17/05/2024	17:20:20.141	40		26.43
			40	26.43
			40	26.43
17/05/2024	17:19:59.634	80		26.45
			80	26.45
			80	26.45
17/05/2024	17:19:41.784	375		26.44
			375	26.44
			375	26.44
17/05/2024	17:19:41.203	400		26.44
			400	26.44
			400	26.44
17/05/2024	17:19:37.837	208		26.43
			208	26.43
			208	26.43
17/05/2024	17:18:32.849	10		26.43
			10	26.43
			10	26.43
17/05/2024	17:18:13.192	36		26.45
			36	26.45
			36	26.45
17/05/2024	17:16:52.252	70		26.43
			70	26.43
			70	26.43
17/05/2024	17:15:34.062	176		26.43
			176	26.43
			176	26.43
17/05/2024	17:14:43.977	2		26.53
			2	26.53
			2	26.53
17/05/2024	17:14:41.111	12		26.53
			12	26.53
			12	26.53
17/05/2024	17:10:56.160	25		26.53
			25	26.53
			25	26.53
17/05/2024	17:10:47.491	600		26.46
			600	26.46
			600	26.46
17/05/2024	17:10:40.841	80		26.48
			80	26.48
			80	26.48
17/05/2024	17:10:33.762	500		26.49
			500	26.49
			500	26.49
17/05/2024	17:10:31.960	500		26.49
			500	26.49
			500	26.49
17/05/2024	17:08:05.508	1		26.47
			1	26.47
			1	26.47
17/05/2024	17:07:28.544	500		26.49
			500	26.49
			500	26.49
17/05/2024	17:07:26.082	200		26.49
			200	26.49
			200	26.49
17/05/2024	17:06:53.636	10		26.56
			10	26.56
			10	26.56
17/05/2024	17:04:39.333	4 330		26.56
			80	26.56
			4 225	26.56
			25	26.56
			4 330	26.56
17/05/2024	17:04:20.235	500		26.53
			500	26.53
			500	26.53
17/05/2024	17:02:41.300	100		26.53
			100	26.53
			100	26.53
17/05/2024	17:02:36.028	38		26.53
			38	26.53
			38	26.53
17/05/2024	17:02:27.312	50		26.53
			50	26.53
			50	26.53
17/05/2024	17:01:29.485	100		26.53
			100	26.53
			100	26.53
17/05/2024	17:00:40.786	12		26.53
			12	26.53
			12	26.53
17/05/2024	17:00:28.284	150		26.53
			150	26.53
			150	26.53
17/05/2024	16:58:59.952	120		26.53
			120	26.53
			120	26.53
17/05/2024	16:57:46.279	76		26.48
			76	26.48
			76	26.48
17/05/2024	16:55:49.131	162		26.47
			162	26.47
			162	26.47
17/05/2024	16:55:38.227	39		26.47
			39	26.47
			39	26.47
17/05/2024	16:54:54.788	1 540		26.50
			1 540	26.50
			1 540	26.50
17/05/2024	16:54:51.010	1 500		26.49
			1 500	26.49
			1 500	26.49
17/05/2024	16:54:48.081	200		26.49
			200	26.49
			200	26.49
17/05/2024	16:54:26.914	1 500		26.49
			1 500	26.49
			1 500	26.49
17/05/2024	16:54:14.822	12		26.49
			12	26.49
			12	26.49
17/05/2024	16:54:03.095	12		26.49
			12	26.49
			12	26.49
17/05/2024	16:53:25.874	80		26.49
			80	26.49
			80	26.49
17/05/2024	16:53:25.786	500		26.50
			500	26.50
			500	26.50
17/05/2024	16:49:38.863	15		26.58
			15	26.58
			15	26.58
17/05/2024	16:49:08.620	15		26.50
			15	26.50
			15	26.50
17/05/2024	16:49:02.734	10		26.50
			10	26.50
			10	26.50
17/05/2024	16:47:55.132	420		26.58
			420	26.58
			420	26.58
17/05/2024	16:46:43.251	3		26.50
			3	26.50
			3	26.50
17/05/2024	16:46:22.377	50		26.58
			50	26.58
			50	26.58
17/05/2024	16:45:16.304	200		26.58
			200	26.58
			200	26.58
17/05/2024	16:42:08.512	12		26.58
			12	26.58
			12	26.58
17/05/2024	16:41:34.889	15		26.58
			15	26.58
			15	26.58
17/05/2024	16:40:33.852	12		26.58
			12	26.58
			12	26.58
17/05/2024	16:39:55.827	100		26.43
			100	26.43
			100	26.43
17/05/2024	16:38:49.252	100		26.59
			100	26.59
			100	26.59
17/05/2024	16:38:41.619	140		26.59
			140	26.59
			140	26.59
17/05/2024	16:38:27.605	800		26.59
			800	26.59
			550	26.59
			250	26.59
17/05/2024	16:38:14.905	28		26.51
			28	26.51
			28	26.51
17/05/2024	16:38:10.631	5 550		26.50
			30	26.50
			15	26.50
			9	26.50
			25	26.50
			13	26.50
			40	26.50
			1 000	26.50
			300	26.50
			40	26.50
			1 000	26.50
			10	26.50
			8	26.50
			5 550	26.50
			350	26.50
			10	26.50
			2 500	26.50
			200	26.50
17/05/2024	16:37:57.213	1 500		26.49
			1 500	26.49
			1 500	26.49
17/05/2024	16:37:57.090	1 500		26.49
			1 500	26.49
			1 500	26.49
17/05/2024	16:37:37.579	500		26.41
			500	26.41
			500	26.41
17/05/2024	16:37:23.141	548		26.41
			548	26.41
			424	26.41
			124	26.41
17/05/2024	16:37:13.311	500		26.41
			500	26.41
			500	26.41
17/05/2024	16:36:38.842	600		26.41
			600	26.41
			500	26.41
			100	26.41
17/05/2024	16:36:10.532	500		26.49
			500	26.49
			500	26.49
17/05/2024	16:35:56.157	500		26.48
			500	26.48
			500	26.48
17/05/2024	16:35:48.552	50		26.48
			50	26.48
			50	26.48
17/05/2024	16:35:39.099	12		26.48
			12	26.48
			12	26.48
17/05/2024	16:35:11.827	100		26.48
			100	26.48
			100	26.48
17/05/2024	16:34:46.859	400		26.47
			400	26.47
			400	26.47
17/05/2024	16:34:45.459	400		26.47
			400	26.47
			400	26.47
17/05/2024	16:33:35.782	28		26.47
			28	26.47
			28	26.47
17/05/2024	16:30:29.276	24		26.47
			24	26.47
			24	26.47
17/05/2024	16:30:28.349	40		26.27
			40	26.27
			40	26.27
17/05/2024	16:29:43.184	7		26.47
			7	26.47
			7	26.47
17/05/2024	16:28:27.826	3		26.48
			3	26.48
			3	26.48
17/05/2024	16:28:13.887	50		26.48
			50	26.48
			50	26.48
17/05/2024	16:27:15.034	40		26.48
			40	26.48
			40	26.48
17/05/2024	16:27:07.273	100		26.25
			100	26.25
			100	26.25
17/05/2024	16:27:00.780	3 000		26.30
			189	26.30
			3 000	26.30
			2 654	26.30
			5	26.30
			152	26.30
17/05/2024	16:26:13.089	500		26.38
			500	26.38
			500	26.38
17/05/2024	16:25:17.179	50		26.38
			50	26.38
			50	26.38
17/05/2024	16:24:54.558	12		26.48
			12	26.48
			12	26.48
17/05/2024	16:24:51.987	12		26.48
			12	26.48
			12	26.48
17/05/2024	16:24:51.642	200		26.38
			200	26.38
			200	26.38
17/05/2024	16:24:50.961	67		26.48
			67	26.48
			67	26.48
17/05/2024	16:24:10.339	200		26.38
			200	26.38
			200	26.38
17/05/2024	16:23:42.602	156		26.38
			156	26.38
			156	26.38
17/05/2024	16:23:36.219	100		26.48
			100	26.48
			100	26.48
17/05/2024	16:22:49.826	80		26.46
			12	26.46
			68	26.46
			80	26.46
17/05/2024	16:22:42.215	400		26.45
			400	26.45
			400	26.45
17/05/2024	16:22:40.688	400		26.45
			400	26.45
			400	26.45
17/05/2024	16:22:37.938	400		26.45
			400	26.45
			400	26.45
17/05/2024	16:20:33.437	45		26.37
			45	26.37
			45	26.37
17/05/2024	16:19:19.658	200		26.36
			200	26.36
			200	26.36
17/05/2024	16:16:12.186	1		26.46
			1	26.46
			1	26.46
17/05/2024	16:16:07.484	500		26.43
			500	26.43
			500	26.43
17/05/2024	16:16:05.086	400		26.42
			400	26.42
			400	26.42
17/05/2024	16:16:01.763	400		26.41
			400	26.41
			400	26.41
17/05/2024	16:16:00.392	400		26.41
			400	26.41
			400	26.41
17/05/2024	16:15:54.030	1 370		26.40
			370	26.40
			1 000	26.40
			1 370	26.40
17/05/2024	16:15:35.015	1 096		26.39
			1 096	26.39
			1 096	26.39
17/05/2024	16:15:33.611	1 096		26.39
			1 096	26.39
			1 096	26.39
17/05/2024	16:14:52.536	60		26.39
			60	26.39
			60	26.39
17/05/2024	16:13:40.838	75		26.39
			75	26.39
			75	26.39
17/05/2024	16:13:11.952	12		26.39
			12	26.39
			12	26.39
17/05/2024	16:12:55.278	25		26.39
			25	26.39
			25	26.39
17/05/2024	16:12:44.079	10		26.39
			10	26.39
			10	26.39
17/05/2024	16:12:42.543	12		26.39
			12	26.39
			12	26.39
17/05/2024	16:12:35.063	1 370		26.39
			1 370	26.39
			1 370	26.39
17/05/2024	16:12:11.622	20		26.39
			20	26.39
			20	26.39
17/05/2024	16:11:52.329	119		26.39
			119	26.39
			119	26.39
17/05/2024	16:11:41.924	200		26.39
			200	26.39
			200	26.39
17/05/2024	16:09:58.124	4		26.39
			4	26.39
			4	26.39
17/05/2024	16:09:56.023	150		26.31
			150	26.31
			150	26.31
17/05/2024	16:09:44.867	60		26.39
			60	26.39
			60	26.39
17/05/2024	16:08:27.256	100		26.39
			100	26.39
			100	26.39
17/05/2024	16:08:21.734	28		26.39
			28	26.39
			28	26.39
17/05/2024	16:06:20.865	15		26.39
			15	26.39
			15	26.39
17/05/2024	16:06:08.166	250		26.31
			250	26.31
			250	26.31
17/05/2024	16:05:12.658	30		26.39
			30	26.39
			30	26.39
17/05/2024	16:04:41.816	350		26.37
			350	26.37
			350	26.37
17/05/2024	16:04:41.733	30		26.39
			30	26.39
			30	26.39
17/05/2024	16:04:35.635	500		26.38
			500	26.38
			500	26.38
17/05/2024	16:03:50.904	75		26.39
			75	26.39
			75	26.39
17/05/2024	16:03:38.028	20		26.39
			20	26.39
			20	26.39
17/05/2024	16:03:32.087	150		26.38
			150	26.38
			150	26.38
17/05/2024	16:03:31.976	500		26.37
			500	26.37
			500	26.37
17/05/2024	16:02:48.907	20		26.37
			20	26.37
			20	26.37
17/05/2024	16:01:41.069	24		26.37
			24	26.37
			24	26.37
17/05/2024	16:00:56.035	1 050		26.32
			204	26.32
			50	26.32
			846	26.32
			500	26.32
			500	26.32
17/05/2024	16:00:39.501	1 050		26.31
			1 050	26.31
			1 050	26.31
17/05/2024	15:59:46.853	50		26.30
			50	26.30
			50	26.30
17/05/2024	15:59:10.344	24		26.31
			24	26.31
			24	26.31
17/05/2024	15:57:24.599	20		26.31
			20	26.31
			20	26.31
17/05/2024	15:56:25.100	70		26.31
			70	26.31
			70	26.31
17/05/2024	15:55:55.213	12		26.31
			12	26.31
			12	26.31
17/05/2024	15:54:53.521	20		26.31
			20	26.31
			20	26.31
17/05/2024	15:54:22.164	12		26.31
			12	26.31
			12	26.31
17/05/2024	15:53:53.963	202		26.30
			12	26.30
			202	26.30
			190	26.30
17/05/2024	15:53:51.784	10		26.37
			10	26.37
			10	26.37
17/05/2024	15:53:07.008	500		26.32
			500	26.32
			500	26.32
17/05/2024	15:52:06.576	5		26.37
			5	26.37
			5	26.37
17/05/2024	15:50:49.739	400		26.37
			400	26.37
			400	26.37
17/05/2024	15:49:30.081	20		26.37
			20	26.37
			20	26.37
17/05/2024	15:49:15.067	95		26.37
			95	26.37
			95	26.37
17/05/2024	15:48:50.870	12		26.37
			12	26.37
			12	26.37
17/05/2024	15:48:23.829	1		26.37
			1	26.37
			1	26.37
17/05/2024	15:48:23.715	50		26.24
			50	26.24
			50	26.24
17/05/2024	15:47:37.640	12		26.37
			12	26.37
			12	26.37
17/05/2024	15:47:16.430	20		26.37
			20	26.37
			20	26.37
17/05/2024	15:46:52.772	250		26.37
			250	26.37
			250	26.37
17/05/2024	15:46:24.071	60		26.37
			60	26.37
			60	26.37
17/05/2024	15:46:21.525	12		26.37
			12	26.37
			12	26.37
17/05/2024	15:46:19.832	50		26.37
			50	26.37
			50	26.37
17/05/2024	15:46:01.036	90		26.37
			90	26.37
			90	26.37
17/05/2024	15:45:50.615	89		26.31
			26	26.31
			1	26.31
			12	26.31
			69	26.31
			50	26.31
			20	26.31
17/05/2024	15:44:19.084	400		26.32
			400	26.32
			400	26.32
17/05/2024	15:44:17.710	400		26.32
			400	26.32
			400	26.32
17/05/2024	15:43:19.868	12		26.37
			12	26.37
			12	26.37
17/05/2024	15:43:16.679	15		26.37
			15	26.37
			15	26.37
17/05/2024	15:43:09.402	18		26.37
			18	26.37
			18	26.37
17/05/2024	15:42:57.147	12		26.37
			12	26.37
			12	26.37
17/05/2024	15:41:58.259	100		26.37
			100	26.37
			100	26.37
17/05/2024	15:41:31.979	15		26.37
			15	26.37
			15	26.37
17/05/2024	15:39:46.485	20		26.37
			20	26.37
			20	26.37
17/05/2024	15:39:30.286	12		26.37
			12	26.37
			12	26.37
17/05/2024	15:39:28.031	12		26.37
			12	26.37
			12	26.37
17/05/2024	15:39:05.348	18		26.37
			18	26.37
			18	26.37
17/05/2024	15:38:45.299	2		26.37
			2	26.37
			2	26.37
17/05/2024	15:38:26.324	50		26.31
			50	26.31
			50	26.31
17/05/2024	15:38:17.966	376		26.30
			376	26.30
			376	26.30
17/05/2024	15:38:04.106	65		26.30
			65	26.30
			65	26.30
17/05/2024	15:37:58.150	16		26.30
			16	26.30
			16	26.30
17/05/2024	15:37:23.325	12		26.30
			12	26.30
			12	26.30
17/05/2024	15:37:17.864	58		26.30
			58	26.30
			58	26.30
17/05/2024	15:37:01.866	12		26.30
			12	26.30
			12	26.30
17/05/2024	15:36:44.611	139		26.30
			139	26.30
			139	26.30
17/05/2024	15:36:38.356	12		26.30
			12	26.30
			12	26.30
17/05/2024	15:36:32.504	12		26.28
			12	26.28
			12	26.28
17/05/2024	15:36:30.909	20		26.29
			20	26.29
			20	26.29

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice