BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
55
39
26.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:24:00.989 | 1 | 26.29 | |
1 | 26.29 | |||
1 | 26.29 | |||
17/05/2024 | 09:20:30.039 | 1 420 | 26.26 | |
1 420 | 26.26 | |||
1 045 | 26.26 | |||
375 | 26.26 | |||
17/05/2024 | 09:20:00.605 | 580 | 26.31 | |
500 | 26.31 | |||
580 | 26.31 | |||
80 | 26.31 | |||
17/05/2024 | 09:15:55.923 | 10 | 26.31 | |
10 | 26.31 | |||
10 | 26.31 | |||
17/05/2024 | 09:15:49.469 | 10 | 26.31 | |
10 | 26.31 | |||
10 | 26.31 | |||
17/05/2024 | 09:14:52.968 | 395 | 26.39 | |
395 | 26.39 | |||
375 | 26.39 | |||
20 | 26.39 | |||
17/05/2024 | 09:14:19.530 | 110 | 26.31 | |
110 | 26.31 | |||
110 | 26.31 | |||
17/05/2024 | 09:14:08.940 | 60 | 26.35 | |
60 | 26.35 | |||
60 | 26.35 | |||
17/05/2024 | 09:13:40.855 | 220 | 26.31 | |
220 | 26.31 | |||
220 | 26.31 | |||
17/05/2024 | 09:02:18.691 | 20 | 26.32 | |
20 | 26.32 | |||
20 | 26.32 | |||
17/05/2024 | 09:02:13.927 | 20 | 26.39 | |
20 | 26.39 | |||
20 | 26.39 | |||
17/05/2024 | 09:02:04.837 | 18 | 26.32 | |
18 | 26.32 | |||
18 | 26.32 | |||
17/05/2024 | 09:01:40.379 | 135 | 26.32 | |
135 | 26.32 | |||
135 | 26.32 | |||
17/05/2024 | 08:58:58.764 | 180 | 26.31 | |
180 | 26.31 | |||
180 | 26.31 | |||
17/05/2024 | 08:55:57.762 | 72 | 26.31 | |
72 | 26.31 | |||
72 | 26.31 | |||
17/05/2024 | 08:50:39.315 | 11 | 26.39 | |
11 | 26.39 | |||
11 | 26.39 | |||
17/05/2024 | 08:47:46.101 | 200 | 26.39 | |
200 | 26.39 | |||
200 | 26.39 | |||
17/05/2024 | 08:47:37.373 | 80 | 26.36 | |
80 | 26.36 | |||
80 | 26.36 | |||
17/05/2024 | 08:47:04.198 | 50 | 26.28 | |
50 | 26.28 | |||
50 | 26.28 | |||
17/05/2024 | 08:45:31.844 | 767 | 26.28 | |
767 | 26.28 | |||
767 | 26.28 | |||
17/05/2024 | 08:45:05.850 | 316 | 26.28 | |
236 | 26.28 | |||
316 | 26.28 | |||
80 | 26.28 | |||
17/05/2024 | 08:43:33.779 | 120 | 26.34 | |
120 | 26.34 | |||
120 | 26.34 | |||
17/05/2024 | 08:39:03.301 | 12 | 26.39 | |
12 | 26.39 | |||
12 | 26.39 | |||
17/05/2024 | 08:38:34.852 | 4 | 26.39 | |
4 | 26.39 | |||
4 | 26.39 | |||
17/05/2024 | 08:35:28.476 | 389 | 26.30 | |
389 | 26.30 | |||
389 | 26.30 | |||
17/05/2024 | 08:34:25.163 | 30 | 26.28 | |
30 | 26.28 | |||
30 | 26.28 | |||
17/05/2024 | 08:31:31.569 | 20 | 26.28 | |
20 | 26.28 | |||
20 | 26.28 | |||
17/05/2024 | 08:28:18.527 | 80 | 26.25 | |
80 | 26.25 | |||
80 | 26.25 | |||
17/05/2024 | 08:25:25.618 | 10 | 26.30 | |
10 | 26.30 | |||
10 | 26.30 | |||
17/05/2024 | 08:19:42.698 | 100 | 26.24 | |
100 | 26.24 | |||
100 | 26.24 | |||
17/05/2024 | 08:16:04.689 | 80 | 26.31 | |
80 | 26.31 | |||
80 | 26.31 | |||
17/05/2024 | 08:15:55.594 | 50 | 26.25 | |
50 | 26.25 | |||
50 | 26.25 | |||
17/05/2024 | 08:10:26.326 | 77 | 26.23 | |
77 | 26.23 | |||
77 | 26.23 | |||
17/05/2024 | 08:10:12.701 | 80 | 26.29 | |
80 | 26.29 | |||
80 | 26.29 | |||
17/05/2024 | 08:06:03.599 | 25 | 26.30 | |
25 | 26.30 | |||
25 | 26.30 | |||
17/05/2024 | 08:01:44.411 | 500 | 26.35 | |
500 | 26.35 | |||
500 | 26.35 | |||
17/05/2024 | 08:01:37.099 | 500 | 26.34 | |
500 | 26.34 | |||
500 | 26.34 | |||
17/05/2024 | 08:00:52.914 | 6 | 26.35 | |
6 | 26.35 | |||
6 | 26.35 | |||
17/05/2024 | 08:00:02.723 | 1 585 | 26.39 | |
2 | 26.39 | |||
1 500 | 26.39 | |||
1 | 26.39 | |||
1 | 26.39 | |||
2 | 26.39 | |||
6 | 26.39 | |||
18 | 26.39 | |||
37 | 26.39 | |||
21 | 26.39 | |||
18 | 26.39 | |||
55 | 26.39 | |||
15 | 26.39 | |||
1 462 | 26.39 | |||
30 | 26.39 | |||
2 | 26.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 09:27:28
Last Update:
17/05/2024 @ 09:27:28