BYD Co. Ltd.

55

39

26.29

Date Time Volume Order Volume Price
17/05/2024 09:24:00.989 1   26.29
      1 26.29
      1 26.29
17/05/2024 09:20:30.039 1 420   26.26
      1 420 26.26
      1 045 26.26
      375 26.26
17/05/2024 09:20:00.605 580   26.31
      500 26.31
      580 26.31
      80 26.31
17/05/2024 09:15:55.923 10   26.31
      10 26.31
      10 26.31
17/05/2024 09:15:49.469 10   26.31
      10 26.31
      10 26.31
17/05/2024 09:14:52.968 395   26.39
      395 26.39
      375 26.39
      20 26.39
17/05/2024 09:14:19.530 110   26.31
      110 26.31
      110 26.31
17/05/2024 09:14:08.940 60   26.35
      60 26.35
      60 26.35
17/05/2024 09:13:40.855 220   26.31
      220 26.31
      220 26.31
17/05/2024 09:02:18.691 20   26.32
      20 26.32
      20 26.32
17/05/2024 09:02:13.927 20   26.39
      20 26.39
      20 26.39
17/05/2024 09:02:04.837 18   26.32
      18 26.32
      18 26.32
17/05/2024 09:01:40.379 135   26.32
      135 26.32
      135 26.32
17/05/2024 08:58:58.764 180   26.31
      180 26.31
      180 26.31
17/05/2024 08:55:57.762 72   26.31
      72 26.31
      72 26.31
17/05/2024 08:50:39.315 11   26.39
      11 26.39
      11 26.39
17/05/2024 08:47:46.101 200   26.39
      200 26.39
      200 26.39
17/05/2024 08:47:37.373 80   26.36
      80 26.36
      80 26.36
17/05/2024 08:47:04.198 50   26.28
      50 26.28
      50 26.28
17/05/2024 08:45:31.844 767   26.28
      767 26.28
      767 26.28
17/05/2024 08:45:05.850 316   26.28
      236 26.28
      316 26.28
      80 26.28
17/05/2024 08:43:33.779 120   26.34
      120 26.34
      120 26.34
17/05/2024 08:39:03.301 12   26.39
      12 26.39
      12 26.39
17/05/2024 08:38:34.852 4   26.39
      4 26.39
      4 26.39
17/05/2024 08:35:28.476 389   26.30
      389 26.30
      389 26.30
17/05/2024 08:34:25.163 30   26.28
      30 26.28
      30 26.28
17/05/2024 08:31:31.569 20   26.28
      20 26.28
      20 26.28
17/05/2024 08:28:18.527 80   26.25
      80 26.25
      80 26.25
17/05/2024 08:25:25.618 10   26.30
      10 26.30
      10 26.30
17/05/2024 08:19:42.698 100   26.24
      100 26.24
      100 26.24
17/05/2024 08:16:04.689 80   26.31
      80 26.31
      80 26.31
17/05/2024 08:15:55.594 50   26.25
      50 26.25
      50 26.25
17/05/2024 08:10:26.326 77   26.23
      77 26.23
      77 26.23
17/05/2024 08:10:12.701 80   26.29
      80 26.29
      80 26.29
17/05/2024 08:06:03.599 25   26.30
      25 26.30
      25 26.30
17/05/2024 08:01:44.411 500   26.35
      500 26.35
      500 26.35
17/05/2024 08:01:37.099 500   26.34
      500 26.34
      500 26.34
17/05/2024 08:00:52.914 6   26.35
      6 26.35
      6 26.35
17/05/2024 08:00:02.723 1 585   26.39
      2 26.39
      1 500 26.39
      1 26.39
      1 26.39
      2 26.39
      6 26.39
      18 26.39
      37 26.39
      21 26.39
      18 26.39
      55 26.39
      15 26.39
      1 462 26.39
      30 26.39
      2 26.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)