Tradegate Exchange

BYD Co. Ltd.

1324

1012

26.89

Date	Time	Volume	Order Volume	Price
02/05/2024	16:18:06.858	600		26.89
			50	26.89
			600	26.89
			550	26.89
02/05/2024	16:17:30.114	50		26.92
			50	26.92
			50	26.92
02/05/2024	16:15:59.737	42		26.89
			42	26.89
			42	26.89
02/05/2024	16:15:09.419	19		26.92
			19	26.92
			19	26.92
02/05/2024	16:14:30.316	19		26.92
			19	26.92
			19	26.92
02/05/2024	16:14:24.960	100		26.92
			100	26.92
			100	26.92
02/05/2024	16:13:13.164	50		26.92
			50	26.92
			50	26.92
02/05/2024	16:12:26.999	15		26.89
			15	26.89
			15	26.89
02/05/2024	16:12:17.996	100		26.89
			100	26.89
			100	26.89
02/05/2024	16:12:17.450	25		26.89
			25	26.89
			25	26.89
02/05/2024	16:12:03.433	50		26.89
			50	26.89
			50	26.89
02/05/2024	16:11:06.236	35		26.92
			35	26.92
			35	26.92
02/05/2024	16:10:56.358	500		26.89
			500	26.89
			500	26.89
02/05/2024	16:10:37.821	100		26.92
			100	26.92
			100	26.92
02/05/2024	16:10:16.712	500		26.91
			500	26.91
			500	26.91
02/05/2024	16:10:00.842	100		26.92
			100	26.92
			100	26.92
02/05/2024	16:09:21.674	500		26.92
			500	26.92
			500	26.92
02/05/2024	16:09:06.629	100		26.94
			100	26.94
			100	26.94
02/05/2024	16:08:47.841	500		26.92
			500	26.92
			500	26.92
02/05/2024	16:08:31.467	1 000		26.93
			1 000	26.93
			1 000	26.93
02/05/2024	16:06:46.312	700		26.93
			700	26.93
			700	26.93
02/05/2024	16:06:06.133	88		26.93
			88	26.93
			88	26.93
02/05/2024	16:05:47.879	100		26.93
			100	26.93
			100	26.93
02/05/2024	16:05:33.173	65		26.93
			65	26.93
			65	26.93
02/05/2024	16:03:18.379	40		26.94
			40	26.94
			40	26.94
02/05/2024	16:02:36.959	40		26.94
			40	26.94
			40	26.94
02/05/2024	16:02:25.196	75		26.93
			75	26.93
			75	26.93
02/05/2024	16:02:19.227	27		26.93
			27	26.93
			27	26.93
02/05/2024	16:02:06.467	50		26.94
			50	26.94
			50	26.94
02/05/2024	16:01:35.031	74		26.94
			74	26.94
			74	26.94
02/05/2024	16:01:32.080	125		26.93
			125	26.93
			125	26.93
02/05/2024	16:01:03.488	75		26.94
			75	26.94
			75	26.94
02/05/2024	16:01:03.073	100		26.93
			100	26.93
			100	26.93
02/05/2024	15:59:04.234	25		26.93
			25	26.93
			25	26.93
02/05/2024	15:58:52.170	20		26.94
			20	26.94
			20	26.94
02/05/2024	15:57:32.758	4		26.93
			4	26.93
			4	26.93
02/05/2024	15:56:47.539	15		26.94
			15	26.94
			15	26.94
02/05/2024	15:55:57.960	15		26.94
			15	26.94
			15	26.94
02/05/2024	15:54:11.190	100		26.94
			100	26.94
			100	26.94
02/05/2024	15:53:27.173	10		26.94
			10	26.94
			10	26.94
02/05/2024	15:53:21.661	37		26.97
			37	26.97
			37	26.97
02/05/2024	15:52:48.156	200		26.93
			200	26.93
			200	26.93
02/05/2024	15:51:38.698	140		26.93
			140	26.93
			140	26.93
02/05/2024	15:48:59.509	50		26.99
			50	26.99
			50	26.99
02/05/2024	15:48:16.922	1		26.99
			1	26.99
			1	26.99
02/05/2024	15:48:03.186	8		26.99
			8	26.99
			8	26.99
02/05/2024	15:47:33.921	342		26.93
			342	26.93
			342	26.93
02/05/2024	15:47:10.032	125		26.96
			100	26.96
			125	26.96
			25	26.96
02/05/2024	15:46:53.873	500		26.95
			500	26.95
			500	26.95
02/05/2024	15:46:52.474	500		26.95
			500	26.95
			500	26.95
02/05/2024	15:46:52.307	25		26.95
			25	26.95
			25	26.95
02/05/2024	15:46:51.091	500		26.95
			500	26.95
			500	26.95
02/05/2024	15:46:19.008	100		26.93
			100	26.93
			100	26.93
02/05/2024	15:46:00.232	4		26.93
			4	26.93
			4	26.93
02/05/2024	15:44:24.415	100		26.96
			100	26.96
			100	26.96
02/05/2024	15:43:59.391	500		26.95
			500	26.95
			500	26.95
02/05/2024	15:43:34.639	20		26.93
			20	26.93
			20	26.93
02/05/2024	15:42:30.487	75		26.95
			75	26.95
			75	26.95
02/05/2024	15:42:08.029	92		26.95
			92	26.95
			92	26.95
02/05/2024	15:41:50.653	500		26.95
			500	26.95
			500	26.95
02/05/2024	15:41:46.981	500		26.95
			500	26.95
			500	26.95
02/05/2024	15:41:37.384	100		26.95
			100	26.95
			50	26.95
			50	26.95
02/05/2024	15:39:33.585	500		26.95
			500	26.95
			500	26.95
02/05/2024	15:39:30.348	500		26.95
			500	26.95
			500	26.95
02/05/2024	15:38:35.175	79		26.92
			79	26.92
			79	26.92
02/05/2024	15:38:22.153	240		26.92
			240	26.92
			238	26.92
			2	26.92
02/05/2024	15:38:08.319	1		26.92
			1	26.92
			1	26.92
02/05/2024	15:37:56.366	83		26.99
			83	26.99
			83	26.99
02/05/2024	15:36:54.343	200		26.95
			200	26.95
			200	26.95
02/05/2024	15:36:49.758	500		26.96
			500	26.96
			500	26.96
02/05/2024	15:36:16.325	341		26.99
			331	26.99
			10	26.99
			341	26.99
02/05/2024	15:36:04.848	1 000		26.92
			1 000	26.92
			1 000	26.92
02/05/2024	15:35:33.951	25		26.92
			24	26.92
			1	26.92
			25	26.92
02/05/2024	15:34:54.820	1 000		26.92
			1 000	26.92
			1 000	26.92
02/05/2024	15:34:38.329	246		26.98
			96	26.98
			246	26.98
			150	26.98
02/05/2024	15:34:36.900	1 285		26.97
			245	26.97
			900	26.97
			140	26.97
			1 285	26.97
02/05/2024	15:34:28.590	1 285		26.96
			1 285	26.96
			1 285	26.96
02/05/2024	15:34:23.625	10		26.96
			10	26.96
			10	26.96
02/05/2024	15:34:22.077	2 140		26.95
			2 140	26.95
			85	26.95
			45	26.95
			2 000	26.95
			10	26.95
02/05/2024	15:34:20.914	634		26.94
			634	26.94
			100	26.94
			534	26.94
02/05/2024	15:34:18.564	634		26.93
			634	26.93
			634	26.93
02/05/2024	15:34:17.156	634		26.93
			634	26.93
			634	26.93
02/05/2024	15:34:09.191	634		26.93
			634	26.93
			634	26.93
02/05/2024	15:34:07.794	1 484		26.93
			1 484	26.93
			350	26.93
			634	26.93
			500	26.93
02/05/2024	15:34:02.536	1 025		26.92
			25	26.92
			1 025	26.92
			1 000	26.92
02/05/2024	15:34:02.017	1 025		26.91
			1 025	26.91
			1 025	26.91
02/05/2024	15:34:00.628	1 175		26.91
			1 175	26.91
			150	26.91
			1 025	26.91
02/05/2024	15:33:55.714	6 360		26.90
			700	26.90
			5 660	26.90
			3 064	26.90
			23	26.90
			1 203	26.90
			900	26.90
			70	26.90
			300	26.90
			100	26.90
			500	26.90
			200	26.90
02/05/2024	15:30:24.079	170		26.85
			170	26.85
			170	26.85
02/05/2024	15:30:17.564	300		26.85
			300	26.85
			300	26.85
02/05/2024	15:29:50.532	4		26.85
			4	26.85
			4	26.85
02/05/2024	15:29:28.027	20		26.89
			20	26.89
			20	26.89
02/05/2024	15:29:12.767	300		26.89
			300	26.89
			300	26.89
02/05/2024	15:28:47.481	40		26.85
			40	26.85
			40	26.85
02/05/2024	15:28:40.531	100		26.85
			100	26.85
			100	26.85
02/05/2024	15:27:28.051	123		26.85
			123	26.85
			123	26.85
02/05/2024	15:27:07.675	300		26.89
			300	26.89
			300	26.89
02/05/2024	15:26:17.524	40		26.87
			40	26.87
			40	26.87
02/05/2024	15:26:02.490	69		26.84
			69	26.84
			69	26.84
02/05/2024	15:25:04.391	500		26.85
			500	26.85
			500	26.85
02/05/2024	15:24:00.916	110		26.84
			110	26.84
			110	26.84
02/05/2024	15:23:59.337	11		26.85
			11	26.85
			11	26.85
02/05/2024	15:21:55.649	25		26.89
			25	26.89
			25	26.89
02/05/2024	15:20:46.949	100		26.87
			100	26.87
			100	26.87
02/05/2024	15:20:43.134	100		26.87
			100	26.87
			100	26.87
02/05/2024	15:20:09.561	74		26.82
			74	26.82
			74	26.82
02/05/2024	15:18:54.439	50		26.87
			50	26.87
			50	26.87
02/05/2024	15:17:40.476	15		26.89
			15	26.89
			15	26.89
02/05/2024	15:15:58.675	190		26.81
			190	26.81
			190	26.81
02/05/2024	15:15:33.880	44		26.81
			44	26.81
			44	26.81
02/05/2024	15:15:29.906	150		26.81
			150	26.81
			150	26.81
02/05/2024	15:15:08.579	500		26.87
			500	26.87
			500	26.87
02/05/2024	15:15:04.596	500		26.86
			500	26.86
			500	26.86
02/05/2024	15:15:03.226	500		26.86
			500	26.86
			500	26.86
02/05/2024	15:15:02.357	100		26.86
			100	26.86
			100	26.86
02/05/2024	15:14:57.937	3 000		26.85
			3 000	26.85
			3 000	26.85
02/05/2024	15:14:53.594	1 500		26.84
			1 500	26.84
			1 500	26.84
02/05/2024	15:14:52.207	565		26.84
			565	26.84
			565	26.84
02/05/2024	15:14:50.757	565		26.84
			565	26.84
			565	26.84
02/05/2024	15:14:00.674	565		26.83
			565	26.83
			565	26.83
02/05/2024	15:13:59.289	565		26.83
			565	26.83
			565	26.83
02/05/2024	15:13:33.431	100		26.81
			100	26.81
			100	26.81
02/05/2024	15:13:25.254	5		26.83
			5	26.83
			5	26.83
02/05/2024	15:13:23.599	100		26.81
			100	26.81
			100	26.81
02/05/2024	15:13:16.045	40		26.81
			40	26.81
			40	26.81
02/05/2024	15:12:51.532	50		26.83
			50	26.83
			50	26.83
02/05/2024	15:09:05.523	180		26.81
			180	26.81
			180	26.81
02/05/2024	15:09:01.269	300		26.81
			300	26.81
			300	26.81
02/05/2024	15:08:25.775	100		26.81
			100	26.81
			100	26.81
02/05/2024	15:07:21.425	10		26.83
			10	26.83
			10	26.83
02/05/2024	15:07:07.800	100		26.81
			100	26.81
			100	26.81
02/05/2024	15:06:51.240	180		26.81
			180	26.81
			180	26.81
02/05/2024	15:05:02.417	200		26.79
			200	26.79
			200	26.79
02/05/2024	15:03:56.950	1 500		26.84
			1 500	26.84
			1 500	26.84
02/05/2024	15:03:08.051	201		26.79
			201	26.79
			201	26.79
02/05/2024	15:02:47.469	50		26.84
			50	26.84
			50	26.84
02/05/2024	15:02:31.942	500		26.79
			500	26.79
			500	26.79
02/05/2024	15:02:30.846	100		26.84
			70	26.84
			100	26.84
			30	26.84
02/05/2024	15:02:26.878	6		26.79
			6	26.79
			6	26.79
02/05/2024	14:59:48.888	500		26.79
			500	26.79
			500	26.79
02/05/2024	14:59:40.508	500		26.79
			500	26.79
			500	26.79
02/05/2024	14:56:44.443	19		26.84
			19	26.84
			19	26.84
02/05/2024	14:54:05.247	26		26.84
			26	26.84
			26	26.84
02/05/2024	14:53:27.725	50		26.79
			50	26.79
			50	26.79
02/05/2024	14:52:37.004	100		26.78
			100	26.78
			100	26.78
02/05/2024	14:51:12.404	200		26.84
			200	26.84
			200	26.84
02/05/2024	14:50:31.700	7		26.79
			7	26.79
			7	26.79
02/05/2024	14:50:14.127	200		26.84
			200	26.84
			200	26.84
02/05/2024	14:50:10.857	258		26.79
			258	26.79
			258	26.79
02/05/2024	14:49:54.420	200		26.84
			200	26.84
			200	26.84
02/05/2024	14:48:27.616	177		26.79
			177	26.79
			177	26.79
02/05/2024	14:45:14.884	400		26.84
			400	26.84
			400	26.84
02/05/2024	14:44:54.786	70		26.80
			70	26.80
			70	26.80
02/05/2024	14:43:23.107	206		26.80
			206	26.80
			206	26.80
02/05/2024	14:43:06.868	40		26.80
			40	26.80
			40	26.80
02/05/2024	14:42:31.528	200		26.79
			200	26.79
			200	26.79
02/05/2024	14:41:42.310	2 500		26.75
			1 537	26.75
			463	26.75
			2 500	26.75
			500	26.75
02/05/2024	14:41:24.856	500		26.81
			500	26.81
			500	26.81
02/05/2024	14:40:20.017	75		26.84
			75	26.84
			75	26.84
02/05/2024	14:38:18.789	100		26.84
			100	26.84
			100	26.84
02/05/2024	14:37:51.435	200		26.81
			200	26.81
			200	26.81
02/05/2024	14:37:48.040	300		26.84
			300	26.84
			300	26.84
02/05/2024	14:37:41.961	90		26.84
			90	26.84
			90	26.84
02/05/2024	14:36:34.748	400		26.81
			400	26.81
			400	26.81
02/05/2024	14:35:36.258	6		26.84
			6	26.84
			6	26.84
02/05/2024	14:35:30.755	370		26.84
			370	26.84
			370	26.84
02/05/2024	14:34:20.666	1 037		26.80
			1 037	26.80
			1 000	26.80
			37	26.80
02/05/2024	14:33:24.101	1 000		26.78
			1 000	26.78
			1 000	26.78
02/05/2024	14:32:36.104	1 000		26.78
			1 000	26.78
			1 000	26.78
02/05/2024	14:31:06.351	100		26.78
			100	26.78
			100	26.78
02/05/2024	14:30:34.945	300		26.76
			300	26.76
			300	26.76
02/05/2024	14:27:47.284	19		26.84
			19	26.84
			19	26.84
02/05/2024	14:27:46.007	35		26.84
			35	26.84
			35	26.84
02/05/2024	14:25:23.982	50		26.75
			50	26.75
			50	26.75
02/05/2024	14:25:06.489	200		26.74
			200	26.74
			200	26.74
02/05/2024	14:24:31.182	16		26.84
			16	26.84
			16	26.84
02/05/2024	14:24:22.240	378		26.74
			378	26.74
			378	26.74
02/05/2024	14:24:11.388	40		26.85
			40	26.85
			40	26.85
02/05/2024	14:24:05.056	200		26.82
			200	26.82
			200	26.82
02/05/2024	14:24:02.297	100		26.80
			100	26.80
			100	26.80
02/05/2024	14:23:55.854	500		26.79
			500	26.79
			500	26.79
02/05/2024	14:23:55.288	400		26.79
			400	26.79
			400	26.79
02/05/2024	14:22:20.619	10		26.79
			10	26.79
			10	26.79
02/05/2024	14:20:56.195	50		26.74
			50	26.74
			50	26.74
02/05/2024	14:20:37.294	28		26.74
			28	26.74
			28	26.74
02/05/2024	14:19:46.475	19		26.79
			19	26.79
			19	26.79
02/05/2024	14:19:34.483	500		26.79
			500	26.79
			500	26.79
02/05/2024	14:17:08.671	200		26.74
			200	26.74
			200	26.74
02/05/2024	14:14:54.566	85		26.74
			85	26.74
			85	26.74
02/05/2024	14:14:22.533	40		26.74
			40	26.74
			40	26.74
02/05/2024	14:14:14.066	1 875		26.80
			500	26.80
			1 300	26.80
			1 875	26.80
			75	26.80
02/05/2024	14:14:00.831	1 500		26.79
			1 500	26.79
			1 500	26.79
02/05/2024	14:14:00.272	119		26.79
			119	26.79
			119	26.79
02/05/2024	14:13:38.037	187		26.79
			187	26.79
			187	26.79
02/05/2024	14:13:32.281	150		26.74
			150	26.74
			150	26.74
02/05/2024	14:13:21.945	15		26.74
			15	26.74
			15	26.74
02/05/2024	14:12:06.011	200		26.79
			200	26.79
			200	26.79
02/05/2024	14:11:43.669	20		26.79
			20	26.79
			20	26.79
02/05/2024	14:11:32.313	12		26.79
			12	26.79
			12	26.79
02/05/2024	14:10:42.344	115		26.74
			115	26.74
			115	26.74
02/05/2024	14:10:30.601	100		26.74
			100	26.74
			100	26.74
02/05/2024	14:10:03.596	15		26.79
			15	26.79
			15	26.79
02/05/2024	14:08:22.675	40		26.79
			40	26.79
			40	26.79
02/05/2024	14:08:10.237	100		26.76
			100	26.76
			100	26.76
02/05/2024	14:08:04.809	969		26.75
			200	26.75
			469	26.75
			969	26.75
			200	26.75
			100	26.75
02/05/2024	14:07:57.352	100		26.74
			100	26.74
			100	26.74
02/05/2024	14:07:45.299	969		26.74
			969	26.74
			969	26.74
02/05/2024	14:07:44.000	500		26.74
			500	26.74
			500	26.74
02/05/2024	14:06:29.452	30		26.74
			30	26.74
			30	26.74
02/05/2024	14:05:47.553	100		26.73
			100	26.73
			100	26.73
02/05/2024	14:04:05.949	200		26.73
			200	26.73
			200	26.73
02/05/2024	14:03:55.834	35		26.74
			35	26.74
			35	26.74
02/05/2024	14:03:17.495	3		26.74
			3	26.74
			3	26.74
02/05/2024	14:01:05.646	40		26.74
			40	26.74
			40	26.74
02/05/2024	14:00:39.925	24		26.73
			24	26.73
			24	26.73
02/05/2024	14:00:29.124	12		26.73
			12	26.73
			12	26.73
02/05/2024	13:59:12.358	75		26.74
			75	26.74
			75	26.74
02/05/2024	13:56:29.452	170		26.73
			170	26.73
			170	26.73
02/05/2024	13:55:12.208	200		26.74
			200	26.74
			200	26.74
02/05/2024	13:55:04.765	50		26.73
			50	26.73
			50	26.73
02/05/2024	13:54:45.732	300		26.73
			300	26.73
			300	26.73
02/05/2024	13:54:41.614	869		26.74
			869	26.74
			869	26.74
02/05/2024	13:54:41.080	500		26.73
			500	26.73
			500	26.73
02/05/2024	13:54:22.477	39		26.72
			39	26.72
			39	26.72
02/05/2024	13:54:00.993	50		26.74
			50	26.74
			50	26.74
02/05/2024	13:53:58.228	500		26.73
			500	26.73
			500	26.73
02/05/2024	13:53:55.850	869		26.74
			869	26.74
			869	26.74
02/05/2024	13:53:54.429	1 100		26.73
			500	26.73
			100	26.73
			500	26.73
			1 100	26.73
02/05/2024	13:51:13.728	500		26.74
			500	26.74
			500	26.74
02/05/2024	13:49:06.853	200		26.73
			200	26.73
			200	26.73
02/05/2024	13:48:51.096	15		26.74
			15	26.74
			15	26.74
02/05/2024	13:48:13.413	108		26.74
			108	26.74
			108	26.74
02/05/2024	13:47:08.077	50		26.73
			50	26.73
			50	26.73
02/05/2024	13:44:03.224	4		26.74
			4	26.74
			4	26.74
02/05/2024	13:43:44.869	55		26.74
			55	26.74
			55	26.74
02/05/2024	13:43:34.220	869		26.74
			869	26.74
			869	26.74
02/05/2024	13:43:15.469	500		26.74
			500	26.74
			500	26.74
02/05/2024	13:42:37.000	150		26.74
			150	26.74
			150	26.74
02/05/2024	13:41:37.695	20		26.74
			20	26.74
			20	26.74
02/05/2024	13:41:05.361	40		26.74
			40	26.74
			40	26.74
02/05/2024	13:39:54.675	76		26.74
			76	26.74
			76	26.74
02/05/2024	13:37:02.155	669		26.74
			669	26.74
			669	26.74
02/05/2024	13:37:00.999	500		26.74
			500	26.74
			500	26.74
02/05/2024	13:36:28.381	110		26.73
			110	26.73
			110	26.73
02/05/2024	13:31:23.409	40		26.73
			40	26.73
			40	26.73
02/05/2024	13:30:14.457	200		26.75
			200	26.75
			200	26.75
02/05/2024	13:30:00.573	500		26.74
			500	26.74
			500	26.74
02/05/2024	13:29:58.081	500		26.74
			500	26.74
			500	26.74
02/05/2024	13:29:41.272	10		26.75
			10	26.75
			10	26.75
02/05/2024	13:28:04.000	50		26.75
			50	26.75
			50	26.75
02/05/2024	13:27:38.427	200		26.75
			200	26.75
			160	26.75
			40	26.75
02/05/2024	13:27:05.124	370		26.79
			370	26.79
			370	26.79
02/05/2024	13:26:40.290	100		26.79
			100	26.79
			80	26.79
			20	26.79
02/05/2024	13:26:11.413	20		26.75
			20	26.75
			20	26.75
02/05/2024	13:25:47.835	45		26.77
			45	26.77
			45	26.77
02/05/2024	13:25:10.560	35		26.76
			35	26.76
			35	26.76
02/05/2024	13:24:26.783	500		26.77
			500	26.77
			500	26.77
02/05/2024	13:24:26.186	225		26.77
			225	26.77
			225	26.77
02/05/2024	13:23:02.357	5		26.76
			5	26.76
			5	26.76
02/05/2024	13:16:02.324	20		26.77
			20	26.77
			20	26.77
02/05/2024	13:14:47.232	100		26.77
			100	26.77
			100	26.77
02/05/2024	13:12:43.893	50		26.77
			50	26.77
			50	26.77
02/05/2024	13:06:48.032	12		26.77
			12	26.77
			12	26.77
02/05/2024	13:05:57.562	1		26.76
			1	26.76
			1	26.76
02/05/2024	13:04:42.109	72		26.77
			72	26.77
			72	26.77
02/05/2024	13:03:07.457	200		26.77
			119	26.77
			81	26.77
			200	26.77
02/05/2024	13:03:06.052	30		26.75
			30	26.75
			30	26.75
02/05/2024	13:02:10.851	5		26.77
			5	26.77
			5	26.77
02/05/2024	13:02:08.303	30		26.77
			30	26.77
			30	26.77
02/05/2024	13:01:50.741	26		26.75
			26	26.75
			26	26.75
02/05/2024	13:00:53.976	50		26.77
			50	26.77
			50	26.77
02/05/2024	13:00:15.286	30		26.77
			30	26.77
			30	26.77
02/05/2024	13:00:02.835	75		26.75
			75	26.75
			75	26.75
02/05/2024	12:59:21.796	95		26.75
			95	26.75
			95	26.75
02/05/2024	12:59:03.997	500		26.77
			500	26.77
			500	26.77
02/05/2024	12:58:59.960	400		26.75
			400	26.75
			400	26.75
02/05/2024	12:58:46.385	115		26.77
			115	26.77
			115	26.77
02/05/2024	12:57:59.399	5		26.75
			5	26.75
			5	26.75
02/05/2024	12:57:39.484	500		26.77
			500	26.77
			500	26.77
02/05/2024	12:57:35.391	500		26.77
			500	26.77
			500	26.77
02/05/2024	12:57:33.653	2 750		26.75
			180	26.75
			1 500	26.75
			2 750	26.75
			70	26.75
			1 000	26.75
02/05/2024	12:57:21.714	500		26.74
			500	26.74
			500	26.74
02/05/2024	12:57:20.352	500		26.74
			500	26.74
			500	26.74
02/05/2024	12:57:05.155	500		26.74
			500	26.74
			500	26.74
02/05/2024	12:55:16.791	47		26.73
			47	26.73
			47	26.73
02/05/2024	12:54:45.952	100		26.74
			100	26.74
			100	26.74
02/05/2024	12:53:13.872	25		26.73
			25	26.73
			25	26.73
02/05/2024	12:52:15.780	1 500		26.74
			1 500	26.74
			1 500	26.74
02/05/2024	12:52:15.172	50		26.73
			50	26.73
			50	26.73
02/05/2024	12:52:14.108	30		26.73
			30	26.73
			30	26.73
02/05/2024	12:51:35.489	27		26.70
			27	26.70
			27	26.70
02/05/2024	12:51:35.464	1 000		26.72
			1 000	26.72
			500	26.72
			500	26.72
02/05/2024	12:50:30.895	500		26.73
			500	26.73
			500	26.73
02/05/2024	12:50:24.816	500		26.73
			500	26.73
			500	26.73
02/05/2024	12:50:17.042	500		26.73
			500	26.73
			500	26.73
02/05/2024	12:49:42.726	4		26.74
			4	26.74
			4	26.74
02/05/2024	12:47:53.984	10		26.74
			10	26.74
			10	26.74
02/05/2024	12:46:57.066	1 500		26.74
			1 500	26.74
			550	26.74
			950	26.74
02/05/2024	12:46:50.508	550		26.73
			525	26.73
			550	26.73
			5	26.73
			20	26.73
02/05/2024	12:45:18.572	75		26.73
			75	26.73
			75	26.73
02/05/2024	12:44:58.150	15		26.74
			15	26.74
			15	26.74
02/05/2024	12:43:16.661	100		26.74
			100	26.74
			100	26.74
02/05/2024	12:40:53.402	1 500		26.74
			1 500	26.74
			1 500	26.74
02/05/2024	12:37:10.048	10		26.74
			10	26.74
			10	26.74
02/05/2024	12:37:06.811	45		26.73
			45	26.73
			45	26.73
02/05/2024	12:36:52.361	100		26.74
			100	26.74
			100	26.74
02/05/2024	12:36:47.653	85		26.73
			85	26.73
			85	26.73
02/05/2024	12:35:45.743	7		26.74
			7	26.74
			7	26.74
02/05/2024	12:35:35.163	30		26.73
			30	26.73
			30	26.73
02/05/2024	12:35:28.157	380		26.74
			380	26.74
			380	26.74
02/05/2024	12:34:53.640	30		26.73
			30	26.73
			30	26.73
02/05/2024	12:34:04.460	100		26.73
			100	26.73
			100	26.73
02/05/2024	12:33:48.980	46		26.74
			46	26.74
			46	26.74
02/05/2024	12:33:31.550	50		26.73
			50	26.73
			50	26.73
02/05/2024	12:33:19.101	1 500		26.74
			1 500	26.74
			1 500	26.74
02/05/2024	12:33:15.349	1 452		26.73
			1 452	26.73
			1 452	26.73
02/05/2024	12:32:51.761	111		26.74
			111	26.74
			111	26.74
02/05/2024	12:32:44.717	38		26.74
			38	26.74
			38	26.74

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 10.42 / Ask: 10.52
Volume: 1 136 700
-24.68%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 16:18:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice